Just Funny Historical Data

JF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0206
+0.00%
$ 4.13 million $ 1,911
Jan 19, 10 AM $ 0.0206
+1.16%
$ 4.13 million $ 1,790
Jan 19, 8 AM $ 0.0206
-0.16%
$ 4.12 million $ 1,331
Jan 19, 3 AM $ 0.0209
+0.34%
$ 4.19 million $ 1,112
Jan 19, 2 AM $ 0.0209
+3.22%
$ 4.17 million $ 6,143
Jan 19, 12 AM $ 0.0205
-0.01%
$ 4.1 million $ 5,461
Jan 18, 11 PM $ 0.0205
-0.94%
$ 4.11 million $ 5,192
Jan 18, 10 PM $ 0.0207
+0.19%
$ 4.14 million $ 5,163
Jan 18, 6 PM $ 0.0207
+0.03%
$ 4.15 million $ 5,164
Jan 18, 5 PM $ 0.0207
+0.02%
$ 4.15 million $ 5,014
Jan 18, 4 PM $ 0.021
+0.19%
$ 4.2 million $ 4,572
Jan 18, 3 PM $ 0.0208
+0.00%
$ 4.16 million $ 4,511
Jan 18, 2 PM $ 0.0208
+0.41%
$ 4.16 million $ 4,510
Jan 18, 11 AM $ 0.0207
-0.26%
$ 4.15 million $ 4,345
Jan 18, 7 AM $ 0.0208
+0.02%
$ 4.16 million $ 4,309
Jan 18, 6 AM $ 0.0208
+1.94%
$ 4.16 million $ 4,067
Jan 18, 5 AM $ 0.0203
+0.52%
$ 4.06 million $ 3,182
Jan 18, 2 AM $ 0.0204
+0.22%
$ 4.08 million $ 9,694
Jan 18, 1 AM $ 0.0203
-0.12%
$ 4.07 million $ 9,652
Jan 18, 12 AM $ 0.0204
+6.86%
$ 4.08 million $ 9,637
Jan 17, 11 PM $ 0.0202
+3.38%
$ 4.04 million $ 7,946
Jan 17, 10 PM $ 0.0196
+0.39%
$ 3.92 million $ 7,417
Jan 17, 9 PM $ 0.0195
+0.30%
$ 3.9 million $ 7,317
Jan 17, 8 PM $ 0.0194
+3.45%
$ 3.89 million $ 7,298
Jan 17, 7 PM $ 0.0188
+0.16%
$ 3.76 million $ 5,985
Jan 17, 6 PM $ 0.0187
+4.79%
$ 3.75 million $ 5,923
Jan 17, 5 PM $ 0.0179
+3.03%
$ 3.57 million $ 4,912
Jan 17, 4 PM $ 0.0177
+2.36%
$ 3.54 million $ 3,958
Jan 17, 3 PM $ 0.0172
+0.54%
$ 3.45 million $ 3,549
Jan 17, 2 PM $ 0.0171
-3.94%
$ 3.42 million $ 3,425
Jan 17, 12 PM $ 0.0178
+0.00%
$ 3.57 million $ 1,837
Jan 17, 11 AM $ 0.0179
-1.21%
$ 3.57 million $ 1,831
Jan 17, 10 AM $ 0.0178
+0.08%
$ 3.56 million $ 1,425
Jan 17, 8 AM $ 0.0181
+0.01%
$ 3.63 million $ 1,171
Jan 17, 2 AM $ 0.018
-0.15%
$ 3.59 million $ 1,908
Jan 16, 10 PM $ 0.0181
-0.20%
$ 3.62 million $ 1,722
Jan 16, 9 PM $ 0.0181
+0.15%
$ 3.63 million $ 1,719
Jan 16, 7 PM $ 0.0181
-2.39%
$ 3.63 million $ 1,669
Jan 16, 6 PM $ 0.0186
+7.01%
$ 3.72 million $ 1,007
Jan 16, 5 PM $ 0.0173
+0.80%
$ 3.45 million $ 217
Jan 16, 3 PM $ 0.0171
-0.30%
$ 3.41 million $ 204
Jan 16, 8 AM $ 0.0172
+0.00%
$ 3.43 million $ 183
Jan 16, 7 AM $ 0.0172
+0.00%
$ 3.43 million $ 173
Jan 16, 6 AM $ 0.0171
+0.00%
$ 3.42 million $ 168
Jan 16, 5 AM $ 0.0171
+0.18%
$ 3.43 million $ 158
Jan 16, 4 AM $ 0.0171
+0.04%
$ 3.41 million $ 2,350
Jan 16, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 6,046
Jan 15, 10 PM $ 0.0169
+0.02%
$ 3.38 million $ 6,032
Jan 15, 9 PM $ 0.0169
+0.13%
$ 3.38 million $ 6,000
Jan 15, 8 PM $ 0.0169
+0.04%
$ 3.37 million $ 5,997