Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just Funny Historical Data

JF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000488
+0.00%
$97,596 $137
Jun 5, 4 PM $0.000489
-0.13%
$97,772 $131
Jun 5, 3 PM $0.000491
+0.00%
$98,137 $111
Jun 5, 1 PM $0.000494
+0.00%
$98,763 $105
Jun 5, 7 AM $0.000493
+0.72%
$98,579 $121
Jun 5, 6 AM $0.000491
-0.80%
$98,179 $102
Jun 5, 5 AM $0.000497
-0.43%
$99,356 $82
Jun 5, 1 AM $0.000499
-0.66%
$99,732 $114
Jun 4, 12 PM $0.000499
+0.53%
$99,899 $267
Jun 4, 10 AM $0.000497
+0.00%
$99,311 $254
Jun 4, 8 AM $0.000501
+0.00%
$100,142 $244
Jun 4, 5 AM $0.000504
-0.44%
$100,729 $241
Jun 4, 3 AM $0.000507
+0.85%
$101,374 $232
Jun 4, 2 AM $0.000501
-0.08%
$100,124 $224
Jun 4, 1 AM $0.000502
-1.53%
$100,467 $210
Jun 4, 12 AM $0.00051
+0.00%
$102,079 $195
Jun 3, 10 PM $0.000513
+0.00%
$102,501 $197
Jun 3, 9 PM $0.000511
+0.92%
$102,221 $193
Jun 3, 8 PM $0.000508
+0.00%
$101,622 $163
Jun 3, 6 PM $0.00051
+0.00%
$101,987 $90
Jun 3, 4 PM $0.00053
-0.81%
$105,975 $88
Jun 3, 12 PM $0.000537
+0.00%
$107,434 $94
Jun 3, 5 AM $0.00054
+0.00%
$107,989 $99
Jun 3, 3 AM $0.000539
-0.79%
$107,857 $96
Jun 3, 2 AM $0.000543
+0.00%
$108,574 $90
Jun 3, 1 AM $0.000543
+0.00%
$108,574 $93
Jun 2, 10 PM $0.000545
+0.00%
$109,072 $87
Jun 2, 7 PM $0.000549
+0.17%
$109,794 $87
Jun 2, 4 PM $0.000546
+0.00%
$109,194 $177
Jun 2, 3 PM $0.000548
-0.21%
$109,681 $169
Jun 2, 2 PM $0.000552
+0.00%
$110,319 $162
Jun 2, 1 PM $0.000552
+0.00%
$110,485 $166
Jun 2, 9 AM $0.000568
+0.00%
$113,501 $258
Jun 2, 6 AM $0.000557
+0.00%
$111,318 $315
Jun 2, 5 AM $0.000557
+0.00%
$111,319 $317
Jun 2, 3 AM $0.000561
+0.17%
$112,182 $323
Jun 2, 2 AM $0.000559
+0.01%
$111,772 $323
Jun 1, 10 PM $0.00056
+0.00%
$112,048 $414
Jun 1, 8 PM $0.000562
+0.00%
$112,435 $413
Jun 1, 4 PM $0.000571
+0.66%
$114,288 $316
Jun 1, 2 PM $0.000573
+0.00%
$114,603 $325
Jun 1, 12 PM $0.000577
-0.10%
$115,483 $323
Jun 1, 11 AM $0.000582
+0.48%
$116,372 $313
Jun 1, 10 AM $0.000582
-0.78%
$116,399 $302
Jun 1, 9 AM $0.000589
+2.45%
$117,857 $280
Jun 1, 7 AM $0.000588
-0.14%
$117,510 $176
Jun 1, 6 AM $0.000592
+0.00%
$118,347 $185
Jun 1, 4 AM $0.000594
+0.00%
$118,801 $183
Jun 1, 3 AM $0.000596
+0.00%
$-- $179
Jun 1, 2 AM $0.000594
+0.39%
$118,891 $180