Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.000581
-0.26%
$116,187 $103
May 31, 6 PM $0.000585
+0.00%
$117,024 $133
May 31, 5 PM $0.000587
+0.00%
$117,314 $136
May 31, 4 PM $0.00059
+0.00%
$117,962 $138
May 31, 2 PM $0.000592
-0.47%
$118,444 $154
May 31, 1 PM $0.000593
+0.00%
$118,695 $165
May 31, 7 AM $0.000594
-0.42%
$118,737 $156
May 31, 2 AM $0.000598
+0.62%
$119,571 $157
May 31, 12 AM $0.000591
+0.44%
$118,118 $155
May 30, 11 PM $0.000586
+0.00%
$-- $145
May 30, 10 PM $0.000588
-0.67%
$117,672 $142
May 30, 7 PM $0.000589
+0.00%
$117,718 $118
May 30, 5 PM $0.000584
+0.00%
$116,800 $105
May 30, 4 PM $0.000587
+2.31%
$117,378 $100
May 30, 3 PM $0.000575
+0.64%
$115,044 $76
May 30, 2 PM $0.00057
+0.20%
$113,986 $65
May 30, 8 AM $0.000566
+0.00%
$113,172 $55
May 30, 7 AM $0.000564
+0.00%
$112,875 $51
May 30, 6 AM $0.000563
+0.00%
$112,552 $44
May 30, 5 AM $0.000561
+0.00%
$112,237 $41
May 30, 3 AM $0.000559
+0.00%
$111,874 $34
May 30, 2 AM $0.000557
+0.24%
$111,454 $31
May 30, 1 AM $0.000555
+0.17%
$111,022 $21
May 30, 12 AM $0.000553
+0.00%
$110,689 $19
May 29, 5 PM $0.000553
+0.00%
$-- $23
May 29, 2 AM $0.000551
+0.00%
$110,167 $78
May 29, 1 AM $0.000551
+0.00%
$110,228 $79
May 28, 4 PM $0.000552
+0.00%
$110,477 $72
May 28, 3 AM $0.000564
-0.15%
$112,878 $22
May 28, 2 AM $0.000566
+0.00%
$113,191 $11
May 26, 5 PM $0.000571
-0.13%
$114,237 $25
May 26, 2 PM $0.000574
+0.17%
$114,845 $24
May 25, 9 PM $0.000572
+0.00%
$114,364 $33
May 25, 5 PM $0.000574
+0.00%
$114,768 $39
May 25, 2 PM $0.000576
+0.00%
$115,215 $34
May 25, 12 PM $0.000573
+0.00%
$114,602 $28
May 25, 9 AM $0.000573
+0.00%
$114,568 $19
May 25, 5 AM $0.000572
+0.00%
$114,429 $16
May 25, 12 AM $0.000571
+0.01%
$114,179 $13
May 23, 9 PM $0.000566
+0.00%
$-- $41
May 23, 8 PM $0.000565
+0.00%
$112,943 $34
May 23, 6 PM $0.000563
+0.00%
$112,630 $63
May 23, 3 PM $0.000561
+0.00%
$112,261 $58
May 23, 7 AM $0.000562
-0.15%
$112,338 $50
May 22, 7 PM $0.000565
+0.00%
$113,055 $38
May 22, 6 PM $0.000569
+0.00%
$113,796 $35
May 22, 1 PM $0.000552
+0.00%
$110,492 $15
May 21, 5 PM $0.000549
+0.00%
$109,733 $14
May 21, 2 AM $0.000535
+0.00%
$106,916 $14
May 21, 1 AM $0.000541
+0.00%
$108,215 $13