Just Funny Historical Data

JF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0171
+0.18%
$ 3.43 million $ 158
Jan 16, 4 AM $ 0.0171
+0.04%
$ 3.41 million $ 2,350
Jan 16, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 6,046
Jan 15, 10 PM $ 0.0169
+0.02%
$ 3.38 million $ 6,032
Jan 15, 9 PM $ 0.0169
+0.13%
$ 3.38 million $ 6,000
Jan 15, 8 PM $ 0.0169
+0.04%
$ 3.37 million $ 5,997
Jan 15, 7 PM $ 0.0168
+4.03%
$ 3.37 million $ 5,985
Jan 15, 6 PM $ 0.0162
+0.00%
$ 3.24 million $ 5,415
Jan 15, 5 PM $ 0.0162
+0.11%
$ 3.25 million $ 5,404
Jan 15, 3 PM $ 0.0168
+0.00%
$ 3.37 million $ 5,208
Jan 15, 2 PM $ 0.0166
-0.62%
$ 3.32 million $ 5,274
Jan 15, 1 PM $ 0.0168
+0.32%
$ 3.35 million $ 3,478
Jan 15, 12 PM $ 0.0178
+0.31%
$ 3.55 million $ 2,688
Jan 15, 11 AM $ 0.0177
+0.00%
$ 3.54 million $ 2,647
Jan 15, 9 AM $ 0.0177
+0.00%
$ 3.54 million $ 2,562
Jan 15, 8 AM $ 0.018
-0.29%
$ 3.6 million $ 2,430
Jan 15, 7 AM $ 0.018
+5.92%
$ 3.59 million $ 1,733
Jan 15, 4 AM $ 0.0168
+0.00%
$ 3.36 million $ 716
Jan 15, 3 AM $ 0.0168
-0.12%
$ 3.36 million $ 701
Jan 15, 1 AM $ 0.0168
-0.26%
$ 3.36 million $ 14,463
Jan 15, 12 AM $ 0.0168
-0.30%
$ 3.37 million $ 14,500
Jan 14, 11 PM $ 0.0169
+1.50%
$ 3.39 million $ 14,441
Jan 14, 10 PM $ 0.0166
-2.03%
$ 3.32 million $ 14,265
Jan 14, 9 PM $ 0.0169
+0.64%
$ 3.39 million $ 14,038
Jan 14, 8 PM $ 0.0168
-0.23%
$ 3.37 million $ 13,955
Jan 14, 7 PM $ 0.0169
+0.44%
$ 3.37 million $ 13,971
Jan 14, 6 PM $ 0.0168
+0.28%
$ 3.36 million $ 13,893
Jan 14, 5 PM $ 0.0167
-0.76%
$ 3.35 million $ 13,471
Jan 14, 4 PM $ 0.0169
+0.09%
$ 3.38 million $ 13,227
Jan 14, 3 PM $ 0.0169
+1.18%
$ 3.38 million $ 13,320
Jan 14, 12 PM $ 0.0167
-0.31%
$ 3.35 million $ 12,567
Jan 14, 11 AM $ 0.0169
-0.20%
$ 3.38 million $ 12,474
Jan 14, 9 AM $ 0.0158
-2.24%
$ 3.16 million $ 11,389
Jan 14, 8 AM $ 0.0162
-0.13%
$ 3.24 million $ 11,660
Jan 14, 7 AM $ 0.0162
-1.43%
$ 3.24 million $ 11,499
Jan 14, 6 AM $ 0.0167
-0.07%
$ 3.34 million $ 12,099
Jan 14, 5 AM $ 0.0167
-0.01%
$ 3.34 million $ 12,561
Jan 14, 4 AM $ 0.0167
+0.02%
$ 3.34 million $ 9,445
Jan 14, 3 AM $ 0.0168
+0.00%
$ 3.37 million $ 2,457
Jan 14, 2 AM $ 0.0168
+0.00%
$ 3.37 million $ 2,441
Jan 14, 1 AM $ 0.0168
+0.00%
$ 3.37 million $ 2,441
Jan 14, 12 AM $ 0.0168
+0.18%
$ 3.36 million $ 2,433
Jan 13, 11 PM $ 0.0168
-0.05%
$ 3.36 million $ 2,393
Jan 13, 10 PM $ 0.0169
+2.12%
$ 3.38 million $ 2,346
Jan 13, 9 PM $ 0.0166
-0.76%
$ 3.32 million $ 2,126
Jan 13, 8 PM $ 0.0167
+1.44%
$ 3.34 million $ 1,972
Jan 13, 7 PM $ 0.0165
+0.05%
$ 3.31 million $ 38
Jan 13, 6 PM $ 0.0165
-0.08%
$ 3.3 million $ 5,136
Jan 13, 4 PM $ 0.0164
-1.50%
$ 3.27 million $ 14,369
Jan 13, 3 PM $ 0.0165
-0.23%
$ 3.29 million $ 14,383