Just Funny Historical Data

JF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0166
+5.13%
$ 3.25 million $ 13,820
Jan 13, 1 PM $ 0.0158
+1.52%
$ 3.17 million $ 12,924
Jan 13, 12 PM $ 0.0156
-1.99%
$ 3.13 million $ 12,584
Jan 13, 11 AM $ 0.0159
-10.45%
$ 3.19 million $ 37,017
Jan 13, 10 AM $ 0.0177
+2.31%
$ 3.55 million $ 33,726
Jan 13, 9 AM $ 0.0172
+14.41%
$ 3.44 million $ 32,962
Jan 13, 8 AM $ 0.0149
+8.69%
$ 2.98 million $ 31,179
Jan 13, 6 AM $ 0.0132
+3.58%
$ 2.64 million $ 30,540
Jan 13, 5 AM $ 0.0126
+0.33%
$ 2.51 million $ 29,056
Jan 13, 4 AM $ 0.0125
+2.56%
$ 2.51 million $ 28,916
Jan 13, 3 AM $ 0.0123
+0.00%
$ 2.47 million $ 29,700
Jan 13, 1 AM $ 0.0115
+0.00%
$ 2.3 million $ 29,708
Jan 12, 9 PM $ 0.0115
-0.21%
$ 2.31 million $ 30,006
Jan 12, 8 PM $ 0.0115
+0.00%
$ 2.31 million $ 30,013
Jan 12, 7 PM $ 0.0115
+1.09%
$ 2.3 million $ 29,990
Jan 12, 6 PM $ 0.0114
+3.35%
$ 2.28 million $ 29,579
Jan 12, 5 PM $ 0.011
+0.02%
$ 2.2 million $ 29,053
Jan 12, 4 PM $ 0.011
+1.16%
$ 2.21 million $ 29,157
Jan 12, 3 PM $ 0.0109
-1.97%
$ 2.18 million $ 28,826
Jan 12, 2 PM $ 0.0111
-0.55%
$ 2.22 million $ 28,487
Jan 12, 1 PM $ 0.0112
+0.36%
$ 2.23 million $ 28,152
Jan 12, 12 PM $ 0.0113
-0.02%
$ 2.25 million $ 28,052
Jan 12, 11 AM $ 0.0113
+0.00%
$ 2.26 million $ 28,110
Jan 12, 10 AM $ 0.0113
+0.00%
$ 2.25 million $ 28,012
Jan 12, 9 AM $ 0.0113
+0.00%
$ 2.25 million $ 28,036
Jan 12, 8 AM $ 0.0113
+3.73%
$ 2.27 million $ 27,888
Jan 12, 3 AM $ 0.0104
+0.00%
$ 2.08 million $ 25,965
Jan 12, 2 AM $ 0.0104
+0.07%
$ 2.08 million $ 25,956
Jan 12, 1 AM $ 0.0104
+4.29%
$ 2.08 million $ 25,985
Jan 12, 12 AM $ 0.00999
+0.00%
$ 2 million $ 24,170
Jan 11, 11 PM $ 0.00989
+0.00%
$ 1.98 million $ 24,033
Jan 11, 10 PM $ 0.00986
+1.08%
$ 1.97 million $ 24,110
Jan 11, 9 PM $ 0.00983
+2.41%
$ 1.97 million $ 24,290
Jan 11, 8 PM $ 0.00959
-0.35%
$ 1.92 million $ 24,234
Jan 11, 7 PM $ 0.00961
+1.03%
$ 1.92 million $ 24,334
Jan 11, 6 PM $ 0.00952
+0.00%
$ 1.9 million $ 24,304
Jan 11, 5 PM $ 0.00954
+0.15%
$ 1.91 million $ 24,345
Jan 11, 4 PM $ 0.00915
-3.25%
$ 1.83 million $ 23,994
Jan 11, 3 PM $ 0.00947
-0.17%
$ 1.89 million $ 23,730
Jan 11, 12 PM $ 0.00956
+0.02%
$ 1.91 million $ 23,812
Jan 11, 11 AM $ 0.00947
-0.85%
$ 1.89 million $ 23,723
Jan 11, 10 AM $ 0.00954
+0.13%
$ 1.91 million $ 23,689
Jan 11, 4 AM $ 0.00952
+0.38%
$ 1.9 million $ 23,419
Jan 11, 3 AM $ 0.00954
-0.42%
$ 1.91 million $ 23,300
Jan 11, 1 AM $ 0.00953
-5.43%
$ 1.91 million $ 23,120
Jan 11, 12 AM $ 0.0101
+3.18%
$ 2.02 million $ 22,305
Jan 10, 11 PM $ 0.00978
-0.10%
$ 1.96 million $ 22,144
Jan 10, 10 PM $ 0.0098
-0.41%
$ 1.96 million $ 22,141
Jan 10, 9 PM $ 0.00979
+10.81%
$ 1.95 million $ 20,826
Jan 10, 8 PM $ 0.00883
+2.68%
$ 1.77 million $ 18,436