Just Funny Historical Data

JF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00859
+0.58%
$ 1.72 million $ 18,313
Jan 10, 6 PM $ 0.00853
+3.40%
$ 1.71 million $ 18,238
Jan 10, 5 PM $ 0.00826
-3.05%
$ 1.65 million $ 17,990
Jan 10, 4 PM $ 0.00866
+16.25%
$ 1.73 million $ 17,121
Jan 10, 3 PM $ 0.00749
+0.44%
$ 1.5 million $ 16,128
Jan 10, 2 PM $ 0.00745
+0.00%
$ 1.49 million $ 16,056
Jan 10, 1 PM $ 0.00745
+0.41%
$ 1.49 million $ 16,020
Jan 10, 12 PM $ 0.00743
-0.50%
$ 1.49 million $ 15,983
Jan 10, 11 AM $ 0.00744
+0.00%
$ -- $ 15,943
Jan 10, 9 AM $ 0.00745
-0.12%
$ 1.49 million $ 15,930
Jan 10, 8 AM $ 0.00745
-0.49%
$ 1.49 million $ 15,971
Jan 10, 7 AM $ 0.00752
+0.00%
$ -- $ 15,919
Jan 10, 2 AM $ 0.0075
+0.00%
$ -- $ 15,879
Jan 10, 1 AM $ 0.00752
+0.00%
$ 1.5 million $ 15,869
Jan 9, 9 PM $ 0.00748
+3.55%
$ 1.5 million $ 15,798
Jan 9, 8 PM $ 0.00694
+5.71%
$ 1.39 million $ 12,299
Jan 9, 7 PM $ 0.00657
+0.29%
$ 1.31 million $ 14,301
Jan 9, 6 PM $ 0.00653
-0.55%
$ 1.31 million $ 14,280
Jan 9, 5 PM $ 0.00655
+0.23%
$ 1.31 million $ 15,141
Jan 9, 3 PM $ 0.00646
+0.01%
$ 1.29 million $ 15,021
Jan 9, 11 AM $ 0.00647
+0.08%
$ 1.29 million $ 15,080
Jan 9, 10 AM $ 0.00645
+0.00%
$ -- $ 15,063
Jan 9, 9 AM $ 0.00642
+1.28%
$ 1.28 million $ 14,991
Jan 9, 8 AM $ 0.00636
+0.00%
$ 1.27 million $ 14,931
Jan 9, 7 AM $ 0.00641
-0.14%
$ 1.28 million $ 14,989
Jan 9, 3 AM $ 0.00629
+0.05%
$ 1.26 million $ 14,886
Jan 9, 2 AM $ 0.00661
+0.00%
$ 1.32 million $ 14,533
Jan 9, 1 AM $ 0.00661
-5.71%
$ 1.32 million $ 14,437
Jan 9, 12 AM $ 0.007
+0.06%
$ 1.4 million $ 14,256
Jan 8, 8 PM $ 0.00708
-4.16%
$ 1.42 million $ 14,125
Jan 8, 7 PM $ 0.00746
+30.32%
$ 1.49 million $ 13,816
Jan 8, 6 PM $ 0.00566
+6.06%
$ 1.13 million $ 11,137
Jan 8, 5 PM $ 0.00487
+32.76%
$ 974,027 $ 6,712
Jan 8, 3 PM $ 0.00366
+2.71%
$ 731,870 $ 6,998
Jan 8, 1 PM $ 0.00365
+0.63%
$ 729,368 $ 6,666
Jan 8, 12 PM $ 0.00363
+6.83%
$ 725,924 $ 6,652
Jan 8, 7 AM $ 0.00341
+0.00%
$ 681,550 $ 6,369
Jan 8, 3 AM $ 0.0035
+0.00%
$ 699,024 $ 6,365
Jan 8, 2 AM $ 0.00352
+0.00%
$ 704,748 $ 6,339
Jan 8, 12 AM $ 0.00363
+0.17%
$ 726,028 $ 6,253
Jan 7, 10 PM $ 0.00363
+0.00%
$ 726,973 $ 6,234
Jan 7, 9 PM $ 0.00363
+0.04%
$ 726,843 $ 6,232
Jan 7, 8 PM $ 0.00364
-0.71%
$ 728,939 $ 6,203
Jan 7, 7 PM $ 0.00371
+22.81%
$ 742,274 $ 6,126
Jan 7, 6 PM $ 0.00267
+0.00%
$ 534,510 $ 4,326
Jan 7, 4 PM $ 0.00268
-3.18%
$ 535,708 $ 4,345
Jan 7, 3 PM $ 0.00277
-0.07%
$ 553,608 $ 4,296
Jan 7, 2 PM $ 0.00277
-0.03%
$ 553,960 $ 4,285
Jan 7, 1 PM $ 0.00277
+0.17%
$ 554,083 $ 4,283
Jan 7, 12 PM $ 0.00278
+0.09%
$ 555,206 $ 4,290