Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.000536
+0.00%
$107,274 $29
May 6, 2 PM $0.000558
+0.00%
$111,512 $69
May 6, 1 PM $0.000558
+4.72%
$111,511 $61
May 6, 12 PM $0.000531
-3.87%
$106,281 $57
May 6, 9 AM $0.00055
+0.00%
$-- $38
May 6, 8 AM $0.000535
+0.00%
$106,941 $33
May 6, 7 AM $0.000562
+0.00%
$112,478 $28
May 5, 8 PM $0.000537
+0.00%
$107,477 $21
May 5, 7 PM $0.00054
+0.00%
$108,023 $19
May 5, 6 PM $0.000559
+0.00%
$111,819 $18
May 5, 1 PM $0.000547
+0.00%
$109,396 $4
May 4, 10 AM $0.000549
+0.00%
$109,719 $38
May 4, 4 AM $0.000585
-0.54%
$116,965 $20
May 4, 2 AM $0.000557
+0.00%
$111,332 $5
May 2, 4 PM $0.000569
+0.00%
$113,886 $16
May 1, 10 PM $0.000569
+0.00%
$113,878 $0
Apr 30, 11 AM $0.000589
+0.00%
$117,723 $61
Apr 30, 12 AM $0.000547
+0.00%
$109,331 $21
Apr 29, 3 PM $0.000551
+0.09%
$110,232 $7
Apr 27, 11 PM $0.000551
+0.26%
$110,299 $362
Apr 27, 6 AM $0.000627
+0.00%
$125,441 $27
Apr 27, 5 AM $0.000629
+0.00%
$125,790 $24
Apr 27, 12 AM $0.000632
-0.06%
$126,377 $16
Apr 25, 5 PM $0.000626
+0.00%
$125,125 $18
Apr 25, 12 PM $0.000629
-0.08%
$125,719 $12
Apr 23, 9 AM $0.000631
+0.00%
$126,179 $38
Apr 22, 1 PM $0.000632
+0.00%
$126,496 $26
Apr 22, 3 AM $0.000627
+0.00%
$125,444 $34
Apr 22, 2 AM $0.000627
+0.25%
$125,437 $30
Apr 21, 10 AM $0.000628
+0.00%
$125,603 $14
Apr 21, 8 AM $0.000627
+0.00%
$125,390 $9
Apr 20, 7 AM $0.000622
+0.32%
$124,414 $59
Apr 19, 4 AM $0.000615
+0.00%
$122,922 $120
Apr 18, 11 AM $0.000647
+0.00%
$129,434 $38
Apr 18, 9 AM $0.000651
+0.00%
$130,225 $31
Apr 18, 8 AM $0.000652
+0.00%
$130,401 $27
Apr 17, 2 PM $0.000651
+0.00%
$130,143 $45
Apr 17, 1 PM $0.000649
+0.00%
$129,788 $46
Apr 16, 7 PM $0.000646
+0.00%
$-- $35
Apr 16, 6 PM $0.000644
-0.29%
$128,824 $29
Apr 16, 5 PM $0.000645
+0.00%
$128,922 $25
Apr 16, 3 PM $0.000637
+0.00%
$127,497 $21
Apr 15, 8 AM $0.000634
+0.00%
$126,879 $32
Apr 15, 1 AM $0.000636
+0.00%
$127,255 $28
Apr 14, 7 PM $0.000636
+0.00%
$127,269 $37
Apr 14, 3 PM $0.000639
+0.00%
$127,773 $33
Apr 14, 2 PM $0.000638
+0.00%
$-- $36
Apr 13, 11 PM $0.000636
+0.35%
$127,127 $35
Apr 13, 10 PM $0.000632
+0.00%
$126,370 $26
Apr 13, 4 PM $0.000629
+0.00%
$125,761 $17