Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just Funny Historical Data

JF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.000627
+0.00%
$125,482 $10
Apr 13, 2 PM $0.000626
+0.00%
$125,176 $7
Apr 12, 1 AM $0.000629
-0.28%
$125,796 $22
Apr 11, 7 PM $0.000634
+0.00%
$126,766 $16
Apr 11, 1 AM $0.00063
+0.00%
$126,005 $1,820
Apr 11, 12 AM $0.00063
+0.00%
$126,034 $1,822
Apr 10, 9 PM $0.000633
+0.30%
$126,506 $1,824
Apr 10, 6 PM $0.00063
+0.20%
$125,937 $1,814
Apr 10, 5 PM $0.000628
+0.00%
$125,585 $2,261
Apr 10, 4 PM $0.000628
-0.02%
$125,584 $2,264
Apr 10, 3 AM $0.00106
-0.15%
$212,197 $583
Apr 10, 2 AM $0.00106
-1.95%
$212,628 $580
Apr 10, 12 AM $0.00108
+0.00%
$215,077 $472
Apr 9, 6 PM $0.00108
+0.35%
$215,609 $254
Apr 9, 5 PM $0.00107
+0.00%
$214,382 $20
Apr 9, 1 AM $0.00107
+0.00%
$213,732 $380
Apr 8, 2 PM $0.00108
+0.94%
$215,297 $424
Apr 8, 9 AM $0.00107
+0.00%
$214,017 $206
Apr 8, 8 AM $0.00104
+0.00%
$208,722 $82
Apr 8, 3 AM $0.00105
+0.00%
$209,262 $78
Apr 7, 11 PM $0.00104
+0.29%
$208,991 $68
Apr 7, 10 PM $0.00104
+0.00%
$208,512 $62
Apr 7, 9 PM $0.00104
+0.00%
$207,679 $52
Apr 7, 5 PM $0.00104
+0.16%
$207,067 $37
Apr 7, 12 PM $0.00103
+0.00%
$206,200 $26
Apr 7, 11 AM $0.00103
+0.00%
$206,424 $24
Apr 7, 9 AM $0.00103
+0.00%
$206,752 $19
Apr 7, 2 AM $0.00103
+0.00%
$206,480 $21
Apr 6, 11 PM $0.00104
+0.00%
$207,120 $29
Apr 6, 4 AM $0.00103
+0.00%
$206,541 $344
Apr 6, 12 AM $0.00103
+0.00%
$206,273 $336
Apr 5, 11 PM $0.00103
+0.28%
$205,649 $330
Apr 5, 10 PM $0.00103
+0.36%
$205,252 $312
Apr 5, 10 AM $0.00101
+0.00%
$202,077 $218
Apr 5, 9 AM $0.001
+0.00%
$200,768 $58
Apr 4, 7 PM $0.000966
+0.04%
$193,296 $9
Apr 3, 4 PM $0.000959
+0.00%
$191,814 $339
Apr 2, 9 PM $0.000951
-1.83%
$190,157 $260
Apr 2, 8 PM $0.000968
+0.00%
$193,677 $195
Apr 2, 5 PM $0.000964
+0.05%
$192,795 $190
Apr 2, 4 PM $0.000962
+0.00%
$192,475 $192
Apr 2, 1 PM $0.000961
-0.09%
$192,224 $182
Apr 2, 11 AM $0.000966
+0.00%
$193,138 $168
Apr 2, 10 AM $0.000967
-0.30%
$193,442 $165
Apr 2, 4 AM $0.000958
-0.41%
$191,522 $75
Apr 2, 3 AM $0.000961
-0.40%
$192,144 $63
Apr 2, 2 AM $0.000964
-0.53%
$192,879 $54
Apr 2, 1 AM $0.000976
+0.00%
$195,177 $42
Apr 1, 9 PM $0.000975
-0.12%
$194,943 $35
Apr 1, 8 PM $0.000978
+0.00%
$195,671 $21
Download