Just Funny Historical Data

JF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00278
+0.00%
$ 556,383 $ 4,285
Jan 7, 9 AM $ 0.0028
-0.34%
$ 559,200 $ 4,276
Jan 7, 2 AM $ 0.0028
+0.01%
$ 559,815 $ 3,265
Jan 7, 12 AM $ 0.00283
-0.55%
$ 565,329 $ 3,248
Jan 6, 9 PM $ 0.00373
+1.06%
$ 746,363 $ 2,415
Jan 6, 8 PM $ 0.00369
-0.75%
$ 746,001 $ 2,350
Jan 6, 7 PM $ 0.00371
+26.19%
$ 742,929 $ 2,280
Jan 6, 6 PM $ 0.00294
-12.02%
$ 588,400 $ 1,362
Jan 6, 4 PM $ 0.00338
-2.13%
$ 676,173 $ 867
Jan 6, 1 PM $ 0.00345
-0.21%
$ 689,044 $ 757
Jan 6, 12 PM $ 0.0035
-2.58%
$ 699,094 $ 729
Jan 6, 11 AM $ 0.00359
-4.95%
$ 717,494 $ 606
Jan 6, 10 AM $ 0.00381
+0.00%
$ 761,903 $ 374
Jan 6, 8 AM $ 0.00376
+0.00%
$ 751,871 $ 363
Jan 6, 7 AM $ 0.00378
-0.54%
$ 756,682 $ 1,744
Jan 6, 3 AM $ 0.00381
+0.48%
$ 761,921 $ 1,731
Jan 6, 2 AM $ 0.00388
-1.78%
$ 775,875 $ 1,622
Jan 6, 1 AM $ 0.00395
-0.31%
$ 789,095 $ 1,519
Jan 6, 12 AM $ 0.00396
-2.54%
$ 791,378 $ 1,465
Jan 5, 11 PM $ 0.00405
+0.00%
$ 810,011 $ 1,370
Jan 5, 10 PM $ 0.00406
+0.00%
$ 811,518 $ 1,368
Jan 5, 9 PM $ 0.00402
-2.61%
$ 804,520 $ 1,044
Jan 5, 8 PM $ 0.0032
+0.00%
$ 640,708 $ 2
Jan 5, 7 PM $ 0.0032
+0.00%
$ 640,457 $ 9
Jan 5, 6 PM $ 0.0032
-0.04%
$ 639,244 $ 8
Jan 5, 12 PM $ 0.00319
+0.00%
$ 637,103 $ 55
Jan 5, 4 AM $ 0.00316
-0.87%
$ 631,136 $ 0.1
Jan 5, 2 AM $ 0.0032
+0.39%
$ 639,138 $ 2
Jan 4, 11 PM $ 0.00317
-3.57%
$ 633,706 $ 396
Jan 4, 10 PM $ 0.00339
+0.00%
$ 678,485 $ 60
Jan 4, 9 PM $ 0.00339
+33.00%
$ 678,781 $ 1,160
Jan 4, 8 PM $ 0.00259
+12.44%
$ 517,660 $ 891
Jan 4, 1 PM $ 0.00198
-3.43%
$ 395,499 $ 129
Jan 4, 12 PM $ 0.00204
-0.01%
$ 408,632 $ 5
Jan 4, 11 AM $ 0.00204
-0.01%
$ 408,674 $ 6
Jan 4, 10 AM $ 0.00204
+0.05%
$ 408,363 $ 5
Jan 4, 2 AM $ 0.00201
-0.48%
$ -- $ 23
Jan 3, 9 PM $ 0.00203
+0.00%
$ -- $ 45
Jan 3, 8 PM $ 0.00205
-8.82%
$ 410,277 $ 344
Jan 3, 7 PM $ 0.00235
+33.41%
$ 469,376 $ 1,444
Jan 3, 6 PM $ 0.0017
+14.46%
$ 340,078 $ 420
Jan 3, 5 PM $ 0.00148
+4.71%
$ 296,506 $ 23
Jan 3, 4 PM $ 0.00141
+0.00%
$ 282,707 $ 3,161
Jan 3, 2 PM $ 0.00141
-0.01%
$ 282,547 $ 8,382
Jan 3, 12 PM $ 0.0014
+0.00%
$ 280,898 $ 5,220
Jan 3, 11 AM $ 0.0014
+0.00%
$ 280,807 $ 8,387
Jan 3, 10 AM $ 0.0014
-0.06%
$ 280,566 $ 8,383
Jan 3, 6 AM $ 0.00141
+0.00%
$ 282,709 $ 8,405
Jan 3, 4 AM $ 0.00141
+1.48%
$ 282,391 $ 8,391
Jan 3, 3 AM $ 0.00139
+0.60%
$ 278,218 $ 8,218