Just Funny Historical Data

JF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00138
+3.23%
$ 276,241 $ 8,199
Jan 3, 1 AM $ 0.00134
+2.18%
$ 267,912 $ 8,110
Jan 2, 10 PM $ 0.00131
+0.00%
$ 261,061 $ 8,050
Jan 2, 9 PM $ 0.0013
+0.63%
$ 260,749 $ 8,033
Jan 2, 8 PM $ 0.0013
+0.04%
$ 259,087 $ 8,007
Jan 2, 7 PM $ 0.0013
+0.00%
$ 260,432 $ 8,026
Jan 2, 6 PM $ 0.0013
-0.20%
$ 260,282 $ 8,022
Jan 2, 5 PM $ 0.00131
+1.24%
$ 261,134 $ 7,953
Jan 2, 4 PM $ 0.00129
+0.47%
$ 258,258 $ 7,913
Jan 2, 3 PM $ 0.00128
+1.73%
$ 255,955 $ 7,863
Jan 2, 2 PM $ 0.00125
+2.96%
$ 250,942 $ 7,682
Jan 2, 1 PM $ 0.0012
-0.51%
$ 240,557 $ 7,598
Jan 2, 12 PM $ 0.0012
-0.03%
$ 240,399 $ 7,571
Jan 2, 11 AM $ 0.0012
-0.44%
$ 240,637 $ 7,573
Jan 2, 10 AM $ 0.0012
-0.17%
$ 240,417 $ 7,551
Jan 2, 9 AM $ 0.0012
+0.00%
$ 240,991 $ 7,576
Jan 2, 8 AM $ 0.0012
+2.30%
$ 239,334 $ 7,555
Jan 2, 7 AM $ 0.00117
+1.37%
$ 233,901 $ 7,441
Jan 2, 3 AM $ 0.00118
+0.00%
$ 236,700 $ 7,440
Jan 2, 2 AM $ 0.00118
-0.01%
$ 235,718 $ 7,421
Jan 2, 1 AM $ 0.00118
+0.20%
$ 235,643 $ 7,421
Jan 2, 12 AM $ 0.00118
+0.36%
$ 235,099 $ 7,409
Jan 1, 10 PM $ 0.00117
+0.30%
$ 233,066 $ 7,384
Jan 1, 9 PM $ 0.00116
+0.13%
$ 231,925 $ 7,309
Jan 1, 8 PM $ 0.00116
+0.58%
$ 232,425 $ 7,279
Jan 1, 6 PM $ 0.00116
-0.27%
$ 231,333 $ 7,115
Jan 1, 4 PM $ 0.00115
+0.16%
$ 230,605 $ 7,093
Jan 1, 3 PM $ 0.00115
+0.14%
$ 230,156 $ 7,087
Jan 1, 9 AM $ 0.00113
-0.20%
$ 226,849 $ 7,064
Jan 1, 12 AM $ 0.00115
-0.29%
$ 230,642 $ 7,016
Dec 31, 11 PM $ 0.00116
+0.01%
$ 231,310 $ 7,039
Dec 31, 10 PM $ 0.00115
+0.00%
$ 229,639 $ 6,989
Dec 31, 9 PM $ 0.00115
+0.22%
$ 230,097 $ 6,985
Dec 31, 6 PM $ 0.00113
+0.96%
$ 226,897 $ 6,904
Dec 31, 5 PM $ 0.00112
-3.74%
$ 224,926 $ 6,910
Dec 31, 4 PM $ 0.00116
+0.00%
$ 232,614 $ 7,063
Dec 31, 3 PM $ 0.00116
+0.61%
$ 231,433 $ 7,050
Dec 31, 2 PM $ 0.00115
+1.70%
$ 230,739 $ 6,899
Dec 31, 1 PM $ 0.00115
+0.00%
$ 229,200 $ 6,897
Dec 31, 12 PM $ 0.00115
+0.24%
$ 229,101 $ 6,973
Dec 31, 12 AM $ 0.00114
-0.31%
$ 227,458 $ 6,928
Dec 30, 11 PM $ 0.00114
+0.00%
$ 228,116 $ 6,952
Dec 30, 9 PM $ 0.00113
+0.00%
$ 226,945 $ 6,940
Dec 30, 8 PM $ 0.00113
+0.10%
$ 226,777 $ 6,949
Dec 30, 6 PM $ 0.00114
+0.40%
$ 227,765 $ 6,964
Dec 30, 5 PM $ 0.00113
-1.08%
$ 226,682 $ 6,952
Dec 30, 2 PM $ 0.00115
+0.52%
$ 229,871 $ 6,893
Dec 30, 1 PM $ 0.00114
+0.06%
$ 228,448 $ 6,816
Dec 30, 6 AM $ 0.00117
+0.00%
$ 233,437 $ 6,853
Dec 30, 3 AM $ 0.00116
-0.06%
$ 231,045 $ 6,821