Just Funny Historical Data

JF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00116
+0.00%
$ 232,266 $ 6,839
Dec 30, 1 AM $ 0.00116
+0.32%
$ 232,176 $ 6,833
Dec 29, 11 PM $ 0.00116
+0.00%
$ 232,045 $ 6,840
Dec 29, 10 PM $ 0.00116
+0.24%
$ 231,970 $ 6,840
Dec 29, 6 PM $ 0.00116
+0.12%
$ 232,544 $ 6,792
Dec 29, 5 PM $ 0.00113
-2.78%
$ 226,865 $ 6,782
Dec 29, 2 PM $ 0.00116
-0.06%
$ 232,642 $ 6,644
Dec 29, 1 PM $ 0.00116
+0.27%
$ 232,812 $ 6,654
Dec 29, 9 AM $ 0.00117
+0.08%
$ 234,986 $ 6,638
Dec 29, 8 AM $ 0.00117
+0.86%
$ 234,833 $ 6,675
Dec 29, 7 AM $ 0.00117
-0.11%
$ 233,069 $ 6,655
Dec 29, 5 AM $ 0.00116
+0.00%
$ 231,732 $ 6,648
Dec 29, 3 AM $ 0.00121
+0.00%
$ 241,869 $ 6,521
Dec 29, 2 AM $ 0.00121
+0.09%
$ 241,970 $ 6,526
Dec 29, 1 AM $ 0.0012
+0.49%
$ 240,623 $ 6,508
Dec 28, 10 PM $ 0.0012
+0.55%
$ 239,920 $ 6,474
Dec 28, 9 PM $ 0.00119
-0.33%
$ 238,619 $ 6,474
Dec 28, 5 PM $ 0.00121
+0.00%
$ 242,156 $ 6,482
Dec 28, 4 PM $ 0.00121
-0.40%
$ 242,102 $ 6,487
Dec 28, 3 PM $ 0.00121
+0.20%
$ 242,933 $ 6,467
Dec 28, 2 PM $ 0.00122
-0.31%
$ 243,541 $ 6,407
Dec 28, 1 PM $ 0.00122
+0.75%
$ 243,980 $ 6,418
Dec 28, 12 PM $ 0.00121
+0.00%
$ 242,020 $ 3,455
Dec 28, 4 AM $ 0.00121
+0.00%
$ 242,768 $ 6,313
Dec 28, 3 AM $ 0.00121
+0.57%
$ 242,779 $ 6,281
Dec 27, 6 PM $ 0.0012
-0.02%
$ 240,884 $ 6,257
Dec 27, 4 PM $ 0.00121
+0.48%
$ 241,875 $ 6,258
Dec 27, 3 PM $ 0.0012
-0.50%
$ 240,789 $ 6,244
Dec 27, 2 PM $ 0.00121
+0.00%
$ 241,548 $ 6,227
Dec 27, 12 PM $ 0.00121
+0.00%
$ 241,611 $ 6,205
Dec 27, 9 AM $ 0.00121
-0.18%
$ 241,178 $ 6,192
Dec 27, 8 AM $ 0.0012
-0.04%
$ 240,951 $ 6,189
Dec 27, 7 AM $ 0.00121
+0.00%
$ 241,462 $ 6,176
Dec 27, 6 AM $ 0.00121
-0.73%
$ 242,656 $ 6,180
Dec 27, 5 AM $ 0.00121
+0.99%
$ 242,535 $ 6,146
Dec 27, 4 AM $ 0.0012
-0.15%
$ 240,553 $ 6,056
Dec 26, 9 PM $ 0.00121
-0.08%
$ 242,395 $ 6,071
Dec 26, 8 PM $ 0.00121
-0.27%
$ 242,546 $ 6,054
Dec 26, 7 PM $ 0.00122
+0.30%
$ 243,073 $ 5,907
Dec 26, 5 PM $ 0.00121
+0.16%
$ 242,392 $ 5,906
Dec 26, 3 PM $ 0.00122
-0.58%
$ 243,056 $ 5,917
Dec 26, 2 PM $ 0.00123
-0.04%
$ 245,885 $ 5,928
Dec 26, 1 PM $ 0.00123
+0.03%
$ 246,410 $ 5,949
Dec 26, 8 AM $ 0.00122
+0.00%
$ 244,301 $ 5,913
Dec 26, 7 AM $ 0.00122
+0.00%
$ 243,601 $ 5,885
Dec 26, 2 AM $ 0.00122
+0.00%
$ 243,311 $ 5,904
Dec 26, 1 AM $ 0.00122
+0.00%
$ 243,534 $ 5,888
Dec 26, 12 AM $ 0.00122
-0.67%
$ 243,015 $ 5,883
Dec 25, 9 PM $ 0.0012
+0.00%
$ 240,190 $ 5,775
Dec 25, 8 PM $ 0.0012
+0.00%
$ -- $ 5,780