Just Funny Historical Data

JF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0012
-1.94%
$ 240,145 $ 5,731
Dec 25, 6 PM $ 0.00123
-0.41%
$ 245,975 $ 5,720
Dec 25, 5 PM $ 0.00123
+0.37%
$ 246,623 $ 5,740
Dec 25, 3 PM $ 0.00121
-1.98%
$ 241,664 $ 5,684
Dec 25, 2 PM $ 0.00121
+0.00%
$ 241,355 $ 5,502
Dec 25, 11 AM $ 0.00122
+0.29%
$ 243,423 $ 5,507
Dec 25, 10 AM $ 0.00121
+0.00%
$ 242,788 $ 5,505
Dec 25, 7 AM $ 0.00121
+0.00%
$ 241,535 $ 5,516
Dec 25, 4 AM $ 0.00122
+0.00%
$ 243,859 $ 5,532
Dec 25, 3 AM $ 0.00122
+0.00%
$ 243,303 $ 5,526
Dec 25, 2 AM $ 0.00122
-2.52%
$ 243,356 $ 5,516
Dec 25, 1 AM $ 0.00125
+0.00%
$ 249,939 $ 5,543
Dec 25, 12 AM $ 0.00125
+0.13%
$ 250,515 $ 5,550
Dec 24, 11 PM $ 0.00125
+0.00%
$ 250,005 $ 5,551
Dec 24, 10 PM $ 0.00124
+0.00%
$ 248,236 $ 5,534
Dec 24, 7 PM $ 0.00123
+0.00%
$ 245,543 $ 5,511
Dec 24, 5 PM $ 0.00123
+0.00%
$ 246,347 $ 5,526
Dec 24, 3 PM $ 0.00123
+0.03%
$ 246,133 $ 5,504
Dec 24, 2 PM $ 0.00123
+0.78%
$ 246,727 $ 5,491
Dec 24, 1 PM $ 0.00123
+2.53%
$ 245,800 $ 5,462
Dec 24, 12 PM $ 0.0012
+0.72%
$ 240,437 $ 5,397
Dec 24, 11 AM $ 0.00119
-0.14%
$ 237,491 $ 5,372
Dec 24, 3 AM $ 0.00124
+0.00%
$ -- $ 5,345
Dec 24, 2 AM $ 0.00123
-2.27%
$ 246,127 $ 5,336
Dec 24, 1 AM $ 0.00126
+0.00%
$ 251,633 $ 5,268
Dec 24, 12 AM $ 0.00125
+0.00%
$ 250,023 $ 5,251
Dec 23, 10 PM $ 0.00126
+0.05%
$ 251,700 $ 5,257
Dec 23, 7 PM $ 0.00126
+0.24%
$ 251,435 $ 5,253
Dec 23, 6 PM $ 0.00125
-0.10%
$ 250,873 $ 5,238
Dec 23, 5 PM $ 0.00126
+0.00%
$ 251,799 $ 5,244
Dec 23, 2 PM $ 0.00126
+4.67%
$ 252,825 $ 5,254
Dec 23, 1 PM $ 0.0012
+0.00%
$ 239,671 $ 4,956
Dec 23, 12 PM $ 0.0012
+0.26%
$ 239,571 $ 4,925
Dec 23, 10 AM $ 0.00121
+0.10%
$ 240,814 $ 4,963
Dec 23, 9 AM $ 0.0012
+0.00%
$ 240,691 $ 4,960
Dec 23, 8 AM $ 0.00121
+0.00%
$ 241,319 $ 4,971
Dec 23, 7 AM $ 0.00121
-2.02%
$ 241,246 $ 4,963
Dec 23, 6 AM $ 0.00123
+0.00%
$ 246,390 $ 4,922
Dec 23, 4 AM $ 0.00123
+0.00%
$ 246,338 $ 4,925
Dec 22, 10 PM $ 0.00123
+0.00%
$ 246,316 $ 4,928
Dec 22, 9 PM $ 0.00122
-0.50%
$ 244,677 $ 4,929
Dec 22, 8 PM $ 0.00123
-2.44%
$ 245,831 $ 4,925
Dec 22, 6 PM $ 0.00125
+0.00%
$ 250,522 $ 4,926
Dec 22, 5 PM $ 0.00126
+0.38%
$ 251,409 $ 4,907
Dec 22, 4 PM $ 0.00125
+0.00%
$ 250,512 $ 4,879
Dec 22, 3 PM $ 0.00125
+0.30%
$ 249,150 $ 4,881
Dec 22, 2 PM $ 0.00124
-0.02%
$ 248,400 $ 4,869
Dec 22, 1 PM $ 0.00124
+0.29%
$ 248,589 $ 4,872
Dec 22, 12 PM $ 0.00124
+0.00%
$ 248,258 $ 4,865
Dec 22, 11 AM $ 0.00123
+0.00%
$ 246,500 $ 4,852