Just Funny Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00173
+0.40%
$ 346,690 $ 599
Feb 19, 2026 $ 0.0023
+0.00%
$ -- $ 19
Feb 18, 2026 $ 0.00175
+0.21%
$ -- $ 15
Feb 17, 2026 $ 0.00174
-0.73%
$ 347,228 $ 586
Feb 16, 2026 $ 0.00175
+0.83%
$ 349,203 $ 647
Feb 15, 2026 $ 0.00171
-14.96%
$ 342,744 $ 640
Feb 14, 2026 $ 0.00202
+2.67%
$ 404,941 $ 117
Feb 13, 2026 $ 0.00197
+12.08%
$ 394,897 $ 1,008
Feb 12, 2026 $ 0.00142
+5.87%
$ 284,915 $ 449
Feb 11, 2026 $ 0.00134
-2.33%
$ 267,962 $ 292
Feb 10, 2026 $ 0.00137
-1.38%
$ 273,003 $ 331
Feb 9, 2026 $ 0.00139
-2.36%
$ 277,853 $ 262
Feb 8, 2026 $ 0.00144
-3.00%
$ 287,799 $ 446
Feb 7, 2026 $ 0.00146
+0.44%
$ 291,422 $ 39
Feb 6, 2026 $ 0.00145
-14.48%
$ 290,074 $ 2,323
Feb 5, 2026 $ 0.0017
-25.63%
$ 339,718 $ 3,010
Feb 4, 2026 $ 0.00228
-4.54%
$ 456,466 $ 1,346
Feb 3, 2026 $ 0.00246
+0.79%
$ 491,597 $ 1,558
Feb 2, 2026 $ 0.00245
+7.65%
$ -- $ 887
Feb 1, 2026 $ 0.00227
-35.20%
$ 454,116 $ 4,272
Jan 31, 2026 $ 0.00349
-76.70%
$ 697,881 $ 26,348
Jan 30, 2026 $ 0.0178
-0.27%
$ -- $ 898
Jan 29, 2026 $ 0.0191
+0.00%
$ -- $ 812
Jan 28, 2026 $ 0.0191
-0.02%
$ 3.83 million $ 786
Jan 27, 2026 $ 0.0193
+0.99%
$ 3.87 million $ 2,361
Jan 26, 2026 $ 0.0194
-0.02%
$ -- $ 216
Jan 25, 2026 $ 0.0194
-1.50%
$ 3.89 million $ 1,213
Jan 24, 2026 $ 0.0198
+1.14%
$ 3.95 million $ 2,592
Jan 23, 2026 $ 0.0195
-1.12%
$ 3.9 million $ 639
Jan 22, 2026 $ 0.0196
-1.40%
$ 3.92 million $ 739
Jan 21, 2026 $ 0.0199
-1.58%
$ 3.98 million $ 3,531
Jan 20, 2026 $ 0.0202
+2.68%
$ 4.04 million $ 6,266
Jan 19, 2026 $ 0.0196
-4.20%
$ 3.93 million $ 4,550
Jan 18, 2026 $ 0.0205
+7.50%
$ 4.11 million $ 5,192
Jan 17, 2026 $ 0.0202
+12.30%
$ 4.04 million $ 7,946
Jan 16, 2026 $ 0.0181
+6.53%
$ 3.62 million $ 1,722
Jan 15, 2026 $ 0.0169
+0.06%
$ 3.38 million $ 6,032
Jan 14, 2026 $ 0.0169
+0.88%
$ 3.39 million $ 14,441
Jan 13, 2026 $ 0.0168
+46.17%
$ 3.36 million $ 2,393
Jan 12, 2026 $ 0.0115
+15.45%
$ 2.31 million $ 30,006
Jan 11, 2026 $ 0.00989
+1.11%
$ 1.98 million $ 24,033
Jan 10, 2026 $ 0.00978
+30.09%
$ 1.96 million $ 22,144
Jan 9, 2026 $ 0.00748
+6.89%
$ 1.5 million $ 15,798
Jan 8, 2026 $ 0.00708
+95.39%
$ 1.42 million $ 14,125
Jan 7, 2026 $ 0.00363
+27.88%
$ 726,973 $ 6,234
Jan 6, 2026 $ 0.00373
-8.09%
$ 746,363 $ 2,415
Jan 5, 2026 $ 0.00405
+27.22%
$ 810,011 $ 1,370
Jan 4, 2026 $ 0.00317
+56.67%
$ 633,706 $ 396
Jan 3, 2026 $ 0.00203
+55.07%
$ 406,588 $ 45
Jan 2, 2026 $ 0.00131
+11.44%
$ 261,061 $ 8,050