Just Funny Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00104
+0.41%
$ 207,120 $ 29
Apr 5, 2026 $ 0.00103
+2.43%
$ 205,649 $ 330
Apr 4, 2026 $ 0.000966
+0.04%
$ 193,296 $ 9
Apr 3, 2026 $ 0.000959
+0.00%
$ -- $ 339
Apr 2, 2026 $ 0.000951
-2.57%
$ 190,157 $ 260
Apr 1, 2026 $ 0.000975
-0.37%
$ 194,943 $ 35
Mar 31, 2026 $ 0.000976
-1.51%
$ -- $ 118
Mar 30, 2026 $ 0.000995
+0.59%
$ 199,051 $ 71
Mar 29, 2026 $ 0.000991
-0.04%
$ 198,256 $ 163
Mar 27, 2026 $ 0.000966
-0.92%
$ -- $ 176
Mar 26, 2026 $ 0.000976
+2.25%
$ 195,273 $ 195
Mar 24, 2026 $ 0.000943
-0.43%
$ 188,532 $ 117
Mar 23, 2026 $ 0.000966
+2.85%
$ 193,117 $ 162
Mar 22, 2026 $ 0.000944
-0.71%
$ -- $ 76
Mar 21, 2026 $ 0.000951
+0.00%
$ 190,286 $ 58
Mar 20, 2026 $ 0.000966
-0.90%
$ -- $ 111
Mar 19, 2026 $ 0.000974
-0.63%
$ -- $ 82
Mar 18, 2026 $ 0.000989
-1.98%
$ -- $ 66
Mar 17, 2026 $ 0.00101
+0.58%
$ 201,428 $ 88
Mar 16, 2026 $ 0.00101
+1.49%
$ 201,475 $ 48
Mar 15, 2026 $ 0.000993
+0.93%
$ 198,560 $ 163
Mar 13, 2026 $ 0.000986
+0.76%
$ -- $ 96
Mar 12, 2026 $ 0.000975
-0.91%
$ -- $ 14
Mar 11, 2026 $ 0.000986
+3.10%
$ 197,243 $ 137
Mar 10, 2026 $ 0.000956
+1.52%
$ 191,233 $ 36
Mar 9, 2026 $ 0.000937
+1.50%
$ 187,483 $ 73
Mar 8, 2026 $ 0.00092
+0.82%
$ 184,065 $ 961
Mar 7, 2026 $ 0.000917
-19.21%
$ 183,418 $ 916
Mar 6, 2026 $ 0.00114
-1.28%
$ 227,354 $ 53
Mar 5, 2026 $ 0.00116
-0.29%
$ 232,739 $ 42
Mar 4, 2026 $ 0.00121
-1.13%
$ -- $ 359
Mar 3, 2026 $ 0.00122
-1.86%
$ -- $ 149
Mar 2, 2026 $ 0.00125
+2.10%
$ 250,261 $ 459
Mar 1, 2026 $ 0.00122
+0.00%
$ -- $ 281
Feb 28, 2026 $ 0.00121
-5.75%
$ 242,346 $ 594
Feb 27, 2026 $ 0.00131
+1.92%
$ 261,361 $ 1,316
Feb 26, 2026 $ 0.00157
+0.00%
$ -- $ 512
Feb 25, 2026 $ 0.00157
+10.16%
$ 313,660 $ 508
Feb 24, 2026 $ 0.00152
-2.15%
$ -- $ 441
Feb 23, 2026 $ 0.00155
-5.01%
$ 309,825 $ 309
Feb 22, 2026 $ 0.00164
-4.31%
$ -- $ 150
Feb 20, 2026 $ 0.00173
+0.40%
$ 346,690 $ 599
Feb 19, 2026 $ 0.0023
+0.00%
$ -- $ 19
Feb 18, 2026 $ 0.00175
+0.21%
$ -- $ 15
Feb 17, 2026 $ 0.00174
-0.73%
$ 347,228 $ 586
Feb 16, 2026 $ 0.00175
+0.83%
$ 349,203 $ 647
Feb 15, 2026 $ 0.00171
-14.96%
$ 342,744 $ 640
Feb 14, 2026 $ 0.00202
+2.67%
$ 404,941 $ 117
Feb 13, 2026 $ 0.00197
+12.08%
$ 394,897 $ 1,008
Feb 12, 2026 $ 0.00142
+5.87%
$ 284,915 $ 449