Just Funny Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000576
+0.00%
$ 115,215 $ 34
May 25, 12 PM $ 0.000573
+0.00%
$ 114,602 $ 28
May 25, 9 AM $ 0.000573
+0.00%
$ 114,568 $ 19
May 25, 5 AM $ 0.000572
+0.00%
$ 114,429 $ 16
May 25, 12 AM $ 0.000571
+0.01%
$ 114,179 $ 13
May 23, 9 PM $ 0.000566
+0.00%
$ -- $ 41
May 23, 8 PM $ 0.000565
+0.00%
$ 112,943 $ 34
May 23, 6 PM $ 0.000563
+0.00%
$ 112,630 $ 63
May 23, 3 PM $ 0.000561
+0.00%
$ 112,261 $ 58
May 23, 7 AM $ 0.000562
-0.15%
$ 112,338 $ 50
May 22, 7 PM $ 0.000565
+0.00%
$ 113,055 $ 38
May 22, 6 PM $ 0.000569
+0.00%
$ 113,796 $ 35
May 22, 1 PM $ 0.000552
+0.00%
$ 110,492 $ 15
May 21, 5 PM $ 0.000549
+0.00%
$ 109,733 $ 14
May 21, 2 AM $ 0.000535
+0.00%
$ 106,916 $ 14
May 21, 1 AM $ 0.000541
+0.00%
$ 108,215 $ 13
May 20, 5 PM $ 0.000557
+0.00%
$ 111,312 $ 8
May 20, 2 PM $ 0.000555
+0.00%
$ 111,038 $ 3
May 19, 2 PM $ 0.000546
+0.00%
$ 109,178 $ 13
May 18, 7 PM $ 0.000552
+0.08%
$ 110,479 $ 28
May 18, 3 PM $ 0.00055
+0.00%
$ 110,009 $ 22
May 18, 6 AM $ 0.000557
+0.00%
$ 111,411 $ 15
May 18, 1 AM $ 0.000581
+0.00%
$ 116,111 $ 11
May 16, 10 AM $ 0.000547
+0.00%
$ 109,464 $ 43
May 16, 7 AM $ 0.000549
+0.00%
$ 109,730 $ 41
May 16, 4 AM $ 0.000576
+0.00%
$ 115,128 $ 36
May 16, 3 AM $ 0.000575
+0.00%
$ 114,958 $ 35
May 16, 2 AM $ 0.000577
+0.00%
$ 115,423 $ 33
May 15, 1 PM $ 0.000574
-0.33%
$ 114,734 $ 43
May 15, 7 AM $ 0.000579
+0.00%
$ 115,884 $ 29
May 14, 5 PM $ 0.000601
+0.00%
$ 120,181 $ 23
May 14, 4 PM $ 0.000571
+0.00%
$ 114,261 $ 20
May 14, 3 PM $ 0.00056
+0.00%
$ 111,932 $ 16
May 14, 2 PM $ 0.000589
+0.00%
$ 117,882 $ 14
May 14, 3 AM $ 0.000505
+0.00%
$ 101,059 $ 26
May 13, 1 PM $ 0.000468
+0.00%
$ 93,629 $ 58
May 13, 12 PM $ 0.000455
+0.00%
$ 90,924 $ 47
May 13, 9 AM $ 0.000477
+0.00%
$ 95,385 $ 42
May 13, 3 AM $ 0.000485
+0.00%
$ 96,938 $ 37
May 13, 2 AM $ 0.000484
+0.00%
$ 96,798 $ 36
May 13, 1 AM $ 0.000477
+1.25%
$ 95,329 $ 33
May 12, 10 PM $ 0.000477
+0.00%
$ 95,475 $ 41
May 12, 9 PM $ 0.000461
+0.00%
$ 92,156 $ 40
May 12, 8 PM $ 0.000471
+0.02%
$ 94,272 $ 37
May 12, 7 PM $ 0.000469
-0.43%
$ 93,823 $ 35
May 12, 2 PM $ 0.000471
+0.00%
$ 94,234 $ 32
May 12, 1 AM $ 0.000487
+0.00%
$ 97,360 $ 33
May 11, 11 PM $ 0.000489
+0.00%
$ 97,721 $ 35
May 11, 10 PM $ 0.000488
+0.00%
$ 97,543 $ 28
May 11, 4 PM $ 0.000495
+0.00%
$ 98,907 $ 57