Just Funny Historical Data

JF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00123
+0.00%
$ 246,283 $ 4,842
Dec 22, 9 AM $ 0.00124
+0.03%
$ 247,008 $ 4,854
Dec 22, 8 AM $ 0.00123
+0.00%
$ 246,370 $ 4,847
Dec 22, 4 AM $ 0.0012
+0.31%
$ 240,548 $ 4,787
Dec 22, 3 AM $ 0.0012
-0.20%
$ 240,054 $ 4,531
Dec 22, 2 AM $ 0.0012
-0.08%
$ 240,840 $ 4,519
Dec 22, 1 AM $ 0.00121
+0.00%
$ 242,822 $ 4,531
Dec 22, 12 AM $ 0.0012
+0.00%
$ 239,335 $ 4,524
Dec 21, 10 PM $ 0.0012
+0.23%
$ 239,631 $ 4,504
Dec 21, 9 PM $ 0.0012
+1.13%
$ 239,083 $ 4,498
Dec 21, 8 PM $ 0.00118
-0.41%
$ 235,420 $ 4,455
Dec 21, 7 PM $ 0.00117
+0.16%
$ 233,730 $ 4,401
Dec 21, 6 PM $ 0.00117
+1.29%
$ 233,980 $ 4,385
Dec 21, 5 PM $ 0.0012
+0.00%
$ 240,058 $ 4,300
Dec 21, 12 PM $ 0.0012
-0.64%
$ 239,279 $ 1,679
Dec 20, 9 PM $ 0.00119
-0.01%
$ 238,360 $ 4,238
Dec 20, 8 PM $ 0.00119
-0.47%
$ 238,381 $ 4,237
Dec 20, 6 PM $ 0.0012
-0.25%
$ 239,295 $ 4,213
Dec 20, 3 PM $ 0.0012
+0.00%
$ 239,362 $ 4,213
Dec 20, 2 PM $ 0.0012
+0.00%
$ 240,583 $ 4,201
Dec 20, 1 PM $ 0.0012
+0.37%
$ 240,061 $ 4,189
Dec 20, 12 PM $ 0.0012
-0.82%
$ 240,447 $ 4,179
Dec 20, 11 AM $ 0.00122
+0.00%
$ 243,658 $ 4,123
Dec 20, 9 AM $ 0.00122
-0.80%
$ 243,325 $ 4,115
Dec 20, 7 AM $ 0.00126
-0.38%
$ 251,121 $ 4,066
Dec 20, 6 AM $ 0.00126
+0.00%
$ 252,290 $ 4,032
Dec 20, 2 AM $ 0.00127
+0.00%
$ 254,748 $ 4,029
Dec 19, 10 PM $ 0.00128
+0.00%
$ 256,077 $ 3,583
Dec 19, 8 PM $ 0.00128
+0.00%
$ 255,851 $ 3,584
Dec 19, 7 PM $ 0.00128
+13.00%
$ 256,234 $ 3,583
Dec 19, 6 PM $ 0.00124
+0.00%
$ 248,038 $ 3,490
Dec 19, 1 PM $ 0.00123
+0.00%
$ 246,514 $ 16,134
Dec 19, 11 AM $ 0.00123
+0.69%
$ 246,579 $ 16,136
Dec 19, 10 AM $ 0.00122
-0.03%
$ 244,775 $ 15,992
Dec 19, 7 AM $ 0.00123
-1.11%
$ 246,253 $ 15,967
Dec 19, 1 AM $ 0.00122
+0.68%
$ 244,518 $ 15,723
Dec 18, 11 PM $ 0.0012
+0.38%
$ 239,347 $ 15,499
Dec 18, 10 PM $ 0.00119
+4.11%
$ 238,467 $ 15,564
Dec 18, 9 PM $ 0.00146
-1.03%
$ 292,259 $ 14,762
Dec 18, 8 PM $ 0.00148
-0.02%
$ 295,367 $ 14,737
Dec 18, 7 PM $ 0.00148
-0.40%
$ 296,501 $ 14,751
Dec 18, 6 PM $ 0.00146
+0.00%
$ 292,811 $ 14,606
Dec 18, 5 PM $ 0.00147
-1.39%
$ 294,786 $ 14,603
Dec 18, 1 PM $ 0.0015
-0.40%
$ 299,893 $ 14,923
Dec 18, 10 AM $ 0.00149
+1.38%
$ 297,912 $ 14,812
Dec 18, 8 AM $ 0.00148
+0.36%
$ 295,486 $ 14,693
Dec 18, 1 AM $ 0.00151
+0.26%
$ 302,990 $ 14,776
Dec 18, 12 AM $ 0.00152
+0.39%
$ 303,446 $ 14,812
Dec 17, 10 PM $ 0.00151
-0.19%
$ 301,177 $ 14,711
Dec 17, 7 PM $ 0.0015
-0.62%
$ 299,327 $ 14,646