Just Funny Historical Data

JF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0015
+0.00%
$ 300,793 $ 14,743
Dec 17, 5 PM $ 0.00151
+0.00%
$ 301,600 $ 14,774
Dec 17, 4 PM $ 0.00151
+0.89%
$ 301,539 $ 14,777
Dec 17, 3 PM $ 0.00151
-0.48%
$ 301,032 $ 14,811
Dec 17, 2 PM $ 0.00151
+0.12%
$ 302,105 $ 14,921
Dec 17, 4 AM $ 0.00151
-0.11%
$ 302,256 $ 14,886
Dec 17, 2 AM $ 0.00151
+0.00%
$ 301,938 $ 14,903
Dec 17, 1 AM $ 0.00153
+0.00%
$ 305,296 $ 15,038
Dec 16, 11 PM $ 0.00152
+0.97%
$ 304,796 $ 15,034
Dec 16, 10 PM $ 0.00151
+0.24%
$ 301,702 $ 15,036
Dec 16, 9 PM $ 0.00151
-1.54%
$ 301,457 $ 15,010
Dec 16, 6 PM $ 0.0015
-0.04%
$ 299,959 $ 14,826
Dec 16, 3 PM $ 0.00151
+0.00%
$ 302,401 $ 14,951
Dec 16, 1 PM $ 0.00149
+0.00%
$ 298,368 $ 14,766
Dec 16, 10 AM $ 0.00149
+0.00%
$ 298,439 $ 14,747
Dec 16, 6 AM $ 0.00148
+0.00%
$ 296,497 $ 14,623
Dec 16, 4 AM $ 0.00144
+0.00%
$ 288,182 $ 14,430
Dec 16, 3 AM $ 0.00144
-0.38%
$ 287,826 $ 14,463
Dec 16, 2 AM $ 0.00145
+0.09%
$ 289,180 $ 14,483
Dec 15, 11 PM $ 0.00145
+0.00%
$ -- $ 14,383
Dec 15, 9 PM $ 0.00144
+1.54%
$ 287,515 $ 14,386
Dec 15, 3 PM $ 0.00144
-0.76%
$ 287,912 $ 14,467
Dec 15, 1 PM $ 0.00147
+0.00%
$ 293,229 $ 14,830
Dec 15, 4 AM $ 0.0015
-0.34%
$ 299,923 $ 14,856
Dec 15, 3 AM $ 0.0015
-2.54%
$ 300,997 $ 14,839
Dec 15, 2 AM $ 0.00154
+0.33%
$ 308,802 $ 14,810
Dec 15, 12 AM $ 0.00154
+0.00%
$ 307,995 $ 14,528
Dec 14, 8 PM $ 0.00155
+0.00%
$ 310,224 $ 14,605
Dec 14, 7 PM $ 0.00155
+0.00%
$ 309,959 $ 14,616
Dec 14, 5 PM $ 0.00155
+0.00%
$ 310,042 $ 14,580
Dec 14, 4 PM $ 0.00155
+0.00%
$ 309,121 $ 14,609
Dec 14, 3 PM $ 0.00155
+0.00%
$ 309,801 $ 14,620
Dec 14, 1 PM $ 0.00157
+0.00%
$ 313,055 $ 14,756
Dec 14, 4 AM $ 0.00165
+3.81%
$ 329,373 $ 14,527
Dec 13, 8 PM $ 0.00159
+0.00%
$ 317,353 $ 14,421
Dec 13, 7 PM $ 0.00159
-0.05%
$ 317,443 $ 14,457
Dec 13, 6 PM $ 0.0016
+0.01%
$ 319,854 $ 14,557
Dec 13, 5 PM $ 0.0016
+0.56%
$ 319,833 $ 14,563
Dec 13, 3 PM $ 0.00157
+0.00%
$ 313,867 $ 14,401
Dec 13, 2 PM $ 0.00157
+0.08%
$ 313,284 $ 14,295
Dec 13, 1 PM $ 0.00156
+0.04%
$ 312,626 $ 14,423
Dec 13, 12 PM $ 0.00157
+0.00%
$ 313,137 $ 14,463
Dec 13, 3 AM $ 0.00161
+0.00%
$ 321,688 $ 14,207
Dec 12, 8 PM $ 0.00163
+0.00%
$ 325,567 $ 14,027
Dec 12, 7 PM $ 0.00163
+0.00%
$ 325,526 $ 13,996
Dec 12, 4 PM $ 0.00162
+0.38%
$ 324,507 $ 13,984
Dec 12, 3 PM $ 0.00163
+0.00%
$ 326,647 $ 14,005
Dec 12, 12 PM $ 0.00163
+0.19%
$ 326,153 $ 14,121
Dec 12, 11 AM $ 0.00163
+0.00%
$ 325,662 $ 14,122
Dec 12, 9 AM $ 0.00164
+0.74%
$ 328,766 $ 14,089