Just Funny Historical Data

JF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00167
-3.33%
$ 333,156 $ 14,000
Dec 12, 6 AM $ 0.00174
+0.00%
$ 348,302 $ 13,979
Dec 12, 1 AM $ 0.00171
+2.48%
$ 341,767 $ 13,784
Dec 11, 10 PM $ 0.00164
+0.39%
$ 328,620 $ 13,665
Dec 11, 6 PM $ 0.00161
+0.00%
$ 322,325 $ 13,520
Dec 11, 2 PM $ 0.00167
+0.00%
$ 333,981 $ 13,373
Dec 11, 1 PM $ 0.00167
+0.00%
$ 334,029 $ 13,433
Dec 11, 9 AM $ 0.00165
+0.00%
$ 330,836 $ 13,307
Dec 11, 8 AM $ 0.0017
+0.00%
$ 340,906 $ 13,293
Dec 11, 7 AM $ 0.0018
+0.00%
$ 360,273 $ 13,237
Dec 11, 6 AM $ 0.0018
+0.00%
$ 360,094 $ 13,268
Dec 11, 2 AM $ 0.00186
-0.27%
$ 372,343 $ 13,161
Dec 11, 1 AM $ 0.00183
-1.06%
$ 366,933 $ 13,195
Dec 11, 12 AM $ 0.00198
-0.99%
$ 395,160 $ 13,086
Dec 10, 8 PM $ 0.00202
+1.61%
$ 403,309 $ 13,347
Dec 10, 7 PM $ 0.00198
-3.27%
$ 396,851 $ 13,177
Dec 10, 6 PM $ 0.00212
+0.00%
$ 424,539 $ 12,960
Dec 10, 12 PM $ 0.00213
+0.00%
$ 425,458 $ 12,802
Dec 10, 11 AM $ 0.0022
-0.25%
$ 439,651 $ 12,707
Dec 10, 10 AM $ 0.00222
+0.00%
$ 443,158 $ 12,796
Dec 10, 9 AM $ 0.00221
+0.00%
$ 441,866 $ 12,776
Dec 10, 8 AM $ 0.00221
+2.08%
$ 441,923 $ 12,738
Dec 10, 4 AM $ 0.00228
+0.00%
$ 455,712 $ 12,493
Dec 10, 3 AM $ 0.00228
+0.00%
$ 456,957 $ 12,474
Dec 10, 2 AM $ 0.00228
+0.31%
$ 456,642 $ 12,467
Dec 10, 1 AM $ 0.00228
+0.17%
$ 455,080 $ 12,451
Dec 10, 12 AM $ 0.0023
+0.00%
$ 460,972 $ 12,425
Dec 9, 9 PM $ 0.00233
+1.70%
$ 465,914 $ 12,508
Dec 9, 8 PM $ 0.00229
+0.01%
$ 458,131 $ 12,528
Dec 9, 6 PM $ 0.00231
+3.70%
$ 461,016 $ 12,603
Dec 9, 5 PM $ 0.00223
-0.17%
$ 445,775 $ 12,465
Dec 9, 4 PM $ 0.0023
+1.64%
$ 459,621 $ 12,380
Dec 9, 3 PM $ 0.00225
+2.42%
$ 449,450 $ 12,141
Dec 9, 2 PM $ 0.00219
-11.12%
$ 438,403 $ 11,881
Dec 9, 1 PM $ 0.00234
+9.38%
$ 467,295 $ 11,211
Dec 9, 12 PM $ 0.00214
-9.21%
$ 427,361 $ 9,321
Dec 9, 11 AM $ 0.00235
-2.91%
$ 470,626 $ 10,550
Dec 9, 10 AM $ 0.00241
-0.21%
$ 482,815 $ 10,481
Dec 9, 7 AM $ 0.00242
+0.00%
$ 483,669 $ 10,478
Dec 9, 6 AM $ 0.00241
-0.40%
$ 481,912 $ 10,475
Dec 9, 5 AM $ 0.00242
-0.29%
$ 484,474 $ 10,512
Dec 9, 1 AM $ 0.00244
+0.27%
$ 488,101 $ 10,613
Dec 9, 12 AM $ 0.00243
+3.13%
$ 486,272 $ 10,586
Dec 8, 10 PM $ 0.00238
+0.00%
$ 475,373 $ 10,514
Dec 8, 9 PM $ 0.00237
+0.57%
$ 473,936 $ 10,517
Dec 8, 8 PM $ 0.00235
+0.00%
$ 470,766 $ 10,453
Dec 8, 7 PM $ 0.00235
+2.29%
$ 469,919 $ 10,449
Dec 8, 6 PM $ 0.0023
+1.58%
$ 459,512 $ 10,353
Dec 8, 5 PM $ 0.00226
+1.40%
$ 452,521 $ 10,278
Dec 8, 4 PM $ 0.00225
-0.16%
$ 450,276 $ 9,658