Just Funny Historical Data

JF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00226
-1.38%
$ 451,492 $ 9,655
Dec 8, 2 PM $ 0.00254
-0.93%
$ 508,855 $ 9,394
Dec 8, 1 PM $ 0.0026
+0.68%
$ 519,423 $ 9,339
Dec 8, 12 PM $ 0.00258
-6.32%
$ 515,690 $ 9,252
Dec 8, 11 AM $ 0.00276
+0.00%
$ 552,781 $ 9,017
Dec 8, 9 AM $ 0.00276
+0.00%
$ 551,215 $ 9,028
Dec 8, 8 AM $ 0.00274
+0.00%
$ 548,046 $ 8,995
Dec 8, 3 AM $ 0.00268
-1.33%
$ 535,821 $ 8,893
Dec 8, 2 AM $ 0.00271
-3.38%
$ 561,417 $ 8,855
Dec 8, 1 AM $ 0.00278
+0.85%
$ 555,003 $ 8,765
Dec 8, 12 AM $ 0.00274
+0.07%
$ 547,782 $ 8,601
Dec 7, 10 PM $ 0.00276
+0.00%
$ 551,339 $ 8,563
Dec 7, 9 PM $ 0.00276
+0.48%
$ 551,409 $ 8,650
Dec 7, 8 PM $ 0.00274
+4.57%
$ 548,583 $ 8,645
Dec 7, 7 PM $ 0.00262
+0.12%
$ 524,575 $ 8,498
Dec 7, 6 PM $ 0.00262
-8.46%
$ 523,820 $ 8,487
Dec 7, 5 PM $ 0.00283
+5.64%
$ 566,372 $ 7,923
Dec 7, 4 PM $ 0.00261
+0.00%
$ 522,067 $ 7,593
Dec 7, 3 PM $ 0.00252
+0.35%
$ 503,681 $ 7,492
Dec 7, 2 PM $ 0.00247
-1.48%
$ 494,252 $ 7,335
Dec 7, 1 PM $ 0.0025
-0.36%
$ 500,133 $ 6,360
Dec 7, 12 PM $ 0.00213
+17.35%
$ 425,213 $ 5,746
Dec 7, 11 AM $ 0.00182
+6.53%
$ 363,153 $ 5,886
Dec 7, 10 AM $ 0.0017
+0.40%
$ 340,842 $ 5,668
Dec 7, 4 AM $ 0.00172
-0.25%
$ 344,399 $ 5,670
Dec 7, 2 AM $ 0.00172
-0.02%
$ 343,180 $ 5,654
Dec 7, 1 AM $ 0.00172
+2.19%
$ 343,017 $ 5,655
Dec 6, 11 PM $ 0.00162
+0.22%
$ 323,424 $ 5,486
Dec 6, 8 PM $ 0.0017
+0.55%
$ 340,238 $ 5,346
Dec 6, 7 PM $ 0.00173
+28.59%
$ 346,741 $ 5,253
Dec 6, 5 PM $ 0.0013
-0.12%
$ 259,437 $ 4,456
Dec 6, 4 PM $ 0.0013
+0.00%
$ -- $ 4,443
Dec 6, 3 PM $ 0.00129
+0.00%
$ 257,686 $ 4,441
Dec 6, 2 PM $ 0.00129
+4.15%
$ 257,030 $ 4,427
Dec 6, 1 PM $ 0.00123
+4.06%
$ 246,324 $ 4,311
Dec 6, 12 PM $ 0.00118
-0.53%
$ 236,294 $ 4,211
Dec 6, 11 AM $ 0.00119
+0.00%
$ 237,616 $ 4,191
Dec 6, 8 AM $ 0.00114
+8.82%
$ 228,654 $ 4,090
Dec 6, 6 AM $ 0.00105
+0.04%
$ 209,656 $ 3,897
Dec 6, 5 AM $ 0.00105
+0.12%
$ 209,630 $ 3,905
Dec 6, 4 AM $ 0.00105
+0.07%
$ 209,741 $ 3,893
Dec 6, 3 AM $ 0.00102
+1.72%
$ 204,820 $ 3,846
Dec 6, 2 AM $ 0.00101
-0.03%
$ 201,218 $ 3,800
Dec 6, 12 AM $ 0.001
+0.00%
$ 200,967 $ 3,781
Dec 5, 8 PM $ 0.000999
+2.10%
$ 199,837 $ 3,772
Dec 5, 7 PM $ 0.000981
+0.75%
$ 196,119 $ 3,713
Dec 5, 6 PM $ 0.000967
+0.00%
$ 193,467 $ 3,721
Dec 5, 5 PM $ 0.000969
-2.94%
$ 193,756 $ 3,686
Dec 5, 4 PM $ 0.000997
-1.57%
$ 199,335 $ 3,651
Dec 5, 3 PM $ 0.00101
+3.24%
$ 202,292 $ 3,697