Just Funny Historical Data

JF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000976
+0.68%
$ 195,189 $ 3,604
Dec 5, 1 PM $ 0.000975
+0.08%
$ 195,075 $ 3,559
Dec 5, 12 PM $ 0.000913
+1.94%
$ 182,665 $ 3,460
Dec 5, 11 AM $ 0.000896
+10.85%
$ 179,196 $ 3,319
Dec 5, 10 AM $ 0.000808
+1.14%
$ 161,500 $ 3,194
Dec 5, 9 AM $ 0.000798
+7.55%
$ 159,669 $ 3,169
Dec 5, 8 AM $ 0.000739
+10.85%
$ 147,849 $ 3,019
Dec 5, 7 AM $ 0.000667
-13.46%
$ 133,389 $ 2,613
Dec 5, 6 AM $ 0.000771
+5.99%
$ 154,146 $ 2,255
Dec 5, 3 AM $ 0.000997
-4.43%
$ 199,398 $ 1,021
Dec 5, 2 AM $ 0.00105
-2.34%
$ 209,459 $ 899
Dec 4, 8 PM $ 0.00112
+0.64%
$ 223,881 $ 716
Dec 4, 7 PM $ 0.00111
-3.08%
$ 222,688 $ 691
Dec 4, 5 PM $ 0.00116
-0.70%
$ 232,918 $ 546
Dec 4, 4 PM $ 0.00128
-4.73%
$ 255,350 $ 327
Dec 4, 3 PM $ 0.00134
+0.00%
$ 268,206 $ 79
Dec 4, 5 AM $ 0.00146
+0.00%
$ 292,511 $ 5,236
Dec 4, 4 AM $ 0.00147
+0.00%
$ 293,192 $ 5,252
Dec 4, 3 AM $ 0.00147
+0.14%
$ 294,821 $ 5,262
Dec 4, 2 AM $ 0.00149
+0.00%
$ 297,862 $ 5,259
Dec 3, 9 PM $ 0.00146
+1.32%
$ 291,625 $ 5,145
Dec 3, 8 PM $ 0.00144
+0.92%
$ 287,740 $ 5,114
Dec 3, 7 PM $ 0.00143
+1.27%
$ 285,082 $ 5,065
Dec 3, 6 PM $ 0.00141
-7.49%
$ 281,131 $ 4,317
Dec 3, 5 PM $ 0.00152
-0.97%
$ 303,102 $ 3,868
Dec 3, 4 PM $ 0.00152
+0.00%
$ 304,537 $ 3,821
Dec 3, 3 PM $ 0.00152
-3.94%
$ 304,739 $ 3,774
Dec 3, 2 PM $ 0.00164
-15.10%
$ 328,229 $ 2,873
Dec 3, 1 PM $ 0.00178
-7.93%
$ 356,514 $ 2,554
Dec 3, 12 PM $ 0.00197
-0.48%
$ 393,243 $ 2,277
Dec 3, 11 AM $ 0.00202
+0.00%
$ 403,616 $ 2,185
Dec 3, 7 AM $ 0.00205
+0.00%
$ 409,834 $ 2,012
Dec 3, 6 AM $ 0.00206
+1.40%
$ 411,537 $ 2,022
Dec 3, 5 AM $ 0.00202
+0.00%
$ 404,263 $ 1,978
Dec 3, 4 AM $ 0.00199
+0.00%
$ 397,368 $ 1,937
Dec 2, 9 PM $ 0.00194
+0.00%
$ 388,502 $ 1,867
Dec 2, 8 PM $ 0.00195
+0.28%
$ 389,960 $ 1,865
Dec 2, 7 PM $ 0.00193
+0.00%
$ 386,450 $ 1,850
Dec 2, 6 PM $ 0.00193
+0.00%
$ 385,940 $ 1,843
Dec 2, 5 PM $ 0.00192
+0.33%
$ 383,124 $ 1,814
Dec 2, 4 PM $ 0.00193
-0.43%
$ 386,798 $ 1,707
Dec 2, 3 PM $ 0.00177
-5.36%
$ 353,202 $ 913
Dec 2, 2 PM $ 0.00187
+0.00%
$ 373,033 $ 901
Dec 2, 1 PM $ 0.00185
+0.00%
$ 370,869 $ 891
Dec 2, 12 PM $ 0.00184
+0.82%
$ 368,311 $ 880
Dec 2, 11 AM $ 0.00181
+0.00%
$ 362,461 $ 211
Dec 2, 6 AM $ 0.0018
+0.00%
$ 360,404 $ 182
Dec 2, 3 AM $ 0.00176
-0.99%
$ 351,813 $ 132
Dec 2, 2 AM $ 0.00178
+0.16%
$ 355,359 $ 132
Dec 1, 10 PM $ 0.00176
+0.00%
$ 352,007 $ 126