Just Funny Historical Data

JF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00176
+0.00%
$ -- $ 112
Dec 1, 3 PM $ 0.00177
-0.38%
$ 353,523 $ 110
Dec 1, 12 PM $ 0.00178
+0.00%
$ 356,618 $ 81
Dec 1, 11 AM $ 0.00179
+0.08%
$ 358,468 $ 62
Dec 1, 10 AM $ 0.00179
+0.03%
$ 357,070 $ 45
Dec 1, 9 AM $ 0.00181
+0.00%
$ 362,573 $ 593
Dec 1, 4 AM $ 0.00182
-0.08%
$ 363,544 $ 5,538
Dec 1, 3 AM $ 0.00183
+0.00%
$ 366,856 $ 5,549
Dec 1, 2 AM $ 0.00182
+0.00%
$ 364,713 $ 5,603
Dec 1, 12 AM $ 0.00189
-0.85%
$ 382,211 $ 5,717
Nov 30, 11 PM $ 0.00192
+0.18%
$ 383,762 $ 5,807
Nov 30, 9 PM $ 0.00192
+0.00%
$ 384,691 $ 5,829
Nov 30, 8 PM $ 0.00193
-5.12%
$ 386,014 $ 5,847
Nov 30, 7 PM $ 0.00205
+1.84%
$ 410,153 $ 5,651
Nov 30, 6 PM $ 0.00201
-0.10%
$ 402,733 $ 5,283
Nov 30, 5 PM $ 0.00209
+4.36%
$ 417,233 $ 5,159
Nov 30, 4 PM $ 0.00201
-6.28%
$ 402,784 $ 4,949
Nov 30, 2 PM $ 0.00214
+0.00%
$ 428,012 $ 4,735
Nov 30, 1 PM $ 0.00213
+0.66%
$ 426,941 $ 4,726
Nov 30, 12 PM $ 0.00211
+0.00%
$ 421,293 $ 4,672
Nov 30, 10 AM $ 0.00211
+0.00%
$ 421,843 $ 4,646
Nov 30, 9 AM $ 0.00211
+0.00%
$ 421,424 $ 4,645
Nov 30, 8 AM $ 0.00211
+0.00%
$ 422,509 $ 4,649
Nov 30, 7 AM $ 0.00211
-0.02%
$ 421,837 $ 4,638
Nov 30, 5 AM $ 0.00209
+0.00%
$ 418,778 $ 4,193
Nov 29, 10 PM $ 0.0021
-0.12%
$ 419,754 $ 4,612
Nov 29, 9 PM $ 0.0021
+0.00%
$ 420,034 $ 4,561
Nov 29, 8 PM $ 0.0021
+0.00%
$ 420,573 $ 4,562
Nov 29, 6 PM $ 0.00233
+9.99%
$ 465,009 $ 4,190
Nov 29, 5 PM $ 0.00211
+0.58%
$ 421,753 $ 3,827
Nov 29, 4 PM $ 0.0024
-0.24%
$ 480,461 $ 2,963
Nov 29, 2 PM $ 0.00241
+0.00%
$ 481,912 $ 3,141
Nov 29, 1 PM $ 0.00241
+0.40%
$ 481,938 $ 3,140
Nov 29, 11 AM $ 0.00241
-0.02%
$ 482,437 $ 3,100
Nov 29, 9 AM $ 0.00242
+0.00%
$ 483,830 $ 3,107
Nov 28, 11 PM $ 0.00242
+0.00%
$ 484,678 $ 3,119
Nov 28, 9 PM $ 0.00243
+0.00%
$ 485,726 $ 3,074
Nov 28, 8 PM $ 0.00244
+0.08%
$ 487,356 $ 3,072
Nov 28, 5 PM $ 0.00255
+0.00%
$ 509,993 $ 2,936
Nov 28, 4 PM $ 0.00255
-1.05%
$ 510,301 $ 2,951
Nov 28, 3 PM $ 0.00256
+0.15%
$ 512,660 $ 2,973
Nov 28, 2 PM $ 0.00255
+0.00%
$ 510,196 $ 2,958
Nov 28, 12 PM $ 0.00254
-0.01%
$ 508,386 $ 2,925
Nov 28, 11 AM $ 0.00255
+0.00%
$ 509,715 $ 2,924
Nov 28, 10 AM $ 0.00259
+1.60%
$ 517,082 $ 2,880
Nov 28, 9 AM $ 0.00254
+0.00%
$ 508,927 $ 2,776
Nov 28, 8 AM $ 0.00251
-0.48%
$ 502,676 $ 2,769
Nov 28, 7 AM $ 0.00252
+0.00%
$ 504,714 $ 2,743
Nov 28, 6 AM $ 0.0025
-0.07%
$ 500,245 $ 2,720
Nov 28, 4 AM $ 0.0021
-3.91%
$ 420,996 $ 2,147