Just Funny Historical Data

JF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0021
-3.91%
$ 420,996 $ 2,147
Nov 27, 8 PM $ 0.00222
+0.60%
$ 443,662 $ 1,950
Nov 27, 7 PM $ 0.00221
+0.00%
$ 441,075 $ 1,935
Nov 27, 6 PM $ 0.00221
+0.21%
$ 441,834 $ 1,927
Nov 27, 3 PM $ 0.00219
-1.98%
$ 437,221 $ 1,887
Nov 27, 2 PM $ 0.00223
-0.34%
$ 446,053 $ 1,804
Nov 27, 12 PM $ 0.00225
+0.00%
$ 449,057 $ 1,808
Nov 27, 5 AM $ 0.00225
+0.00%
$ 450,415 $ 1,906
Nov 27, 3 AM $ 0.00225
+1.54%
$ 449,343 $ 1,900
Nov 27, 1 AM $ 0.00221
-2.66%
$ 441,415 $ 1,845
Nov 26, 11 PM $ 0.00235
-0.19%
$ 469,981 $ 1,575
Nov 26, 10 PM $ 0.00235
+0.00%
$ 469,919 $ 1,558
Nov 26, 9 PM $ 0.00235
-0.88%
$ 470,271 $ 1,552
Nov 26, 8 PM $ 0.00239
-1.52%
$ 477,541 $ 1,486
Nov 26, 7 PM $ 0.00242
-1.56%
$ 484,891 $ 1,426
Nov 26, 6 PM $ 0.00246
+0.95%
$ 492,541 $ 1,349
Nov 26, 5 PM $ 0.00241
+0.46%
$ 482,882 $ 1,320
Nov 26, 4 PM $ 0.0024
+0.00%
$ 479,820 $ 1,287
Nov 26, 2 PM $ 0.00238
+0.00%
$ 476,863 $ 1,276
Nov 26, 1 PM $ 0.00238
+0.23%
$ 475,055 $ 1,266
Nov 26, 12 PM $ 0.00238
+0.00%
$ 475,711 $ 1,256
Nov 26, 11 AM $ 0.00238
-0.79%
$ 475,708 $ 1,261
Nov 26, 10 AM $ 0.0024
-0.09%
$ 479,390 $ 1,173
Nov 26, 9 AM $ 0.00241
+0.00%
$ 481,043 $ 1,173
Nov 26, 4 AM $ 0.00241
-0.20%
$ 482,582 $ 1,264
Nov 26, 3 AM $ 0.00242
+0.00%
$ 483,943 $ 1,264
Nov 26, 2 AM $ 0.00242
+0.00%
$ 483,105 $ 1,250
Nov 26, 1 AM $ 0.00242
-0.09%
$ 484,050 $ 1,237
Nov 26, 12 AM $ 0.00242
+0.00%
$ 484,971 $ 1,237
Nov 25, 11 PM $ 0.00249
+0.00%
$ 498,691 $ 1,120
Nov 25, 10 PM $ 0.0025
+0.13%
$ 499,085 $ 1,108
Nov 25, 9 PM $ 0.0025
+0.00%
$ 499,262 $ 1,104
Nov 25, 8 PM $ 0.00249
+0.27%
$ 498,814 $ 1,103
Nov 25, 7 PM $ 0.00248
-4.35%
$ 496,470 $ 1,093
Nov 25, 5 PM $ 0.00253
+0.75%
$ 506,026 $ 827
Nov 25, 4 PM $ 0.0025
+0.00%
$ 499,014 $ 821
Nov 25, 3 PM $ 0.00249
-0.26%
$ 497,723 $ 812
Nov 25, 2 PM $ 0.00251
-0.02%
$ 501,020 $ 809
Nov 25, 1 PM $ 0.00251
+0.11%
$ 501,977 $ 811
Nov 25, 12 PM $ 0.00251
-0.04%
$ 501,259 $ 779
Nov 25, 11 AM $ 0.00252
+1.11%
$ 504,790 $ 777
Nov 25, 10 AM $ 0.0025
+0.00%
$ 499,168 $ 775
Nov 25, 9 AM $ 0.00251
+0.00%
$ 501,770 $ 772
Nov 25, 7 AM $ 0.00252
-0.07%
$ 503,758 $ 760
Nov 25, 6 AM $ 0.00252
-0.31%
$ 504,733 $ 1,559
Nov 25, 4 AM $ 0.00253
-0.03%
$ 506,191 $ 1,547
Nov 25, 3 AM $ 0.00252
+0.02%
$ 504,553 $ 1,540
Nov 25, 2 AM $ 0.00252
-0.24%
$ 504,431 $ 1,539
Nov 25, 1 AM $ 0.00253
-2.98%
$ 505,783 $ 1,522
Nov 24, 11 PM $ 0.00261
-3.62%
$ 522,131 $ 1,436