Just Funny Historical Data

JF Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00261
-3.62%
$ 522,131 $ 1,436
Nov 24, 10 PM $ 0.00271
-6.54%
$ 541,849 $ 1,314
Nov 24, 8 PM $ 0.00289
+0.00%
$ 577,413 $ 1,043
Nov 24, 6 PM $ 0.00288
+0.25%
$ 575,858 $ 1,032
Nov 24, 5 PM $ 0.00287
+0.26%
$ 574,114 $ 1,026
Nov 24, 4 PM $ 0.00282
+0.00%
$ 563,556 $ 1,008
Nov 24, 3 PM $ 0.0028
+0.25%
$ 560,759 $ 1,005
Nov 24, 2 PM $ 0.0028
-0.14%
$ 559,089 $ 989
Nov 24, 1 PM $ 0.00281
+0.15%
$ 562,590 $ 983
Nov 24, 12 PM $ 0.00281
+9.40%
$ 561,777 $ 978
Nov 24, 11 AM $ 0.00257
+0.10%
$ 513,700 $ 678
Nov 24, 9 AM $ 0.0026
+0.00%
$ 520,412 $ 672
Nov 24, 8 AM $ 0.0026
+0.22%
$ 519,115 $ 670
Nov 24, 7 AM $ 0.00259
+0.00%
$ -- $ 17,282
Nov 24, 5 AM $ 0.00257
+0.00%
$ 513,937 $ 17,278
Nov 24, 4 AM $ 0.00258
+0.11%
$ 515,690 $ 17,177
Nov 24, 2 AM $ 0.00264
+0.00%
$ 528,846 $ 17,041
Nov 24, 1 AM $ 0.00265
-0.29%
$ 529,311 $ 16,959
Nov 24, 12 AM $ 0.00266
+0.10%
$ -- $ 17,022
Nov 23, 11 PM $ 0.00266
-1.60%
$ 531,922 $ 17,050
Nov 23, 8 PM $ 0.00269
+0.00%
$ 537,067 $ 17,055
Nov 23, 7 PM $ 0.00269
+0.00%
$ 538,551 $ 17,054
Nov 23, 5 PM $ 0.00272
-0.88%
$ 544,285 $ 16,945
Nov 23, 4 PM $ 0.00274
+0.00%
$ 548,839 $ 16,954
Nov 23, 2 PM $ 0.00275
+0.00%
$ 549,194 $ 16,882
Nov 23, 12 PM $ 0.00273
+0.00%
$ 546,423 $ 16,795
Nov 23, 11 AM $ 0.00273
+0.75%
$ 546,371 $ 16,785
Nov 23, 10 AM $ 0.00271
+0.00%
$ 542,035 $ 16,720
Nov 23, 7 AM $ 0.0028
-0.01%
$ 560,604 $ 16,640
Nov 23, 4 AM $ 0.00281
+0.00%
$ 562,626 $ 16,677
Nov 23, 3 AM $ 0.00281
+0.00%
$ 562,428 $ 16,623
Nov 23, 2 AM $ 0.00277
+2.26%
$ 554,821 $ 16,576
Nov 23, 1 AM $ 0.00271
+0.00%
$ 541,321 $ 16,430
Nov 22, 11 PM $ 0.00268
-5.18%
$ 535,188 $ 16,227
Nov 22, 10 PM $ 0.0028
+0.09%
$ 560,671 $ 16,080
Nov 22, 9 PM $ 0.00289
+0.00%
$ 577,531 $ 15,813
Nov 22, 6 PM $ 0.00288
+0.00%
$ 575,255 $ 15,805
Nov 22, 5 PM $ 0.00281
-0.03%
$ 562,795 $ 15,699
Nov 22, 4 PM $ 0.00281
-0.59%
$ 561,599 $ 15,646
Nov 22, 3 PM $ 0.00282
-2.77%
$ 564,924 $ 15,563
Nov 22, 2 PM $ 0.00291
+0.51%
$ 581,361 $ 15,467
Nov 22, 1 PM $ 0.0029
-5.98%
$ 579,946 $ 15,305
Nov 22, 12 PM $ 0.00309
-0.82%
$ 617,063 $ 15,198
Nov 22, 11 AM $ 0.00308
+0.22%
$ 615,020 $ 15,218
Nov 22, 8 AM $ 0.00309
-1.06%
$ 617,043 $ 15,132
Nov 22, 5 AM $ 0.00309
+0.00%
$ 618,465 $ 15,152
Nov 22, 4 AM $ 0.00312
-0.83%
$ 623,563 $ 15,197
Nov 22, 3 AM $ 0.00323
+0.00%
$ 646,435 $ 15,219
Nov 22, 2 AM $ 0.00325
+0.00%
$ 649,829 $ 15,222
Nov 22, 1 AM $ 0.00333
+0.22%
$ 666,196 $ 15,161