Just Funny Historical Data

JF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00341
-0.36%
$ 682,410 $ 14,857
Nov 21, 11 PM $ 0.0034
-0.06%
$ 680,279 $ 14,802
Nov 21, 10 PM $ 0.0034
+0.00%
$ 680,940 $ 14,725
Nov 21, 9 PM $ 0.00346
+0.51%
$ 691,395 $ 14,734
Nov 21, 8 PM $ 0.00343
+0.00%
$ 686,155 $ 14,628
Nov 21, 6 PM $ 0.00343
-1.02%
$ 685,976 $ 14,638
Nov 21, 5 PM $ 0.00344
+0.00%
$ 687,757 $ 14,759
Nov 21, 4 PM $ 0.00345
+0.00%
$ 689,302 $ 14,625
Nov 21, 3 PM $ 0.00348
+0.00%
$ 695,453 $ 14,456
Nov 21, 1 PM $ 0.00343
+0.00%
$ 685,670 $ 14,497
Nov 21, 12 PM $ 0.0034
-0.38%
$ 680,395 $ 14,382
Nov 21, 11 AM $ 0.00342
-1.72%
$ 684,656 $ 14,280
Nov 21, 10 AM $ 0.00347
-0.53%
$ 693,218 $ 14,306
Nov 21, 9 AM $ 0.00352
-2.88%
$ 704,614 $ 14,337
Nov 21, 8 AM $ 0.00361
+0.00%
$ 721,672 $ 14,491
Nov 21, 7 AM $ 0.00369
-0.47%
$ 738,025 $ 14,380
Nov 21, 5 AM $ 0.00376
+0.00%
$ 752,061 $ 14,912
Nov 21, 4 AM $ 0.00375
+0.20%
$ 750,251 $ 14,913
Nov 21, 2 AM $ 0.00382
+0.00%
$ 763,730 $ 14,830
Nov 21, 12 AM $ 0.00384
+0.00%
$ 767,970 $ 14,925
Nov 20, 11 PM $ 0.00395
-2.48%
$ 790,724 $ 14,827
Nov 20, 9 PM $ 0.00403
+0.00%
$ 806,501 $ 14,828
Nov 20, 8 PM $ 0.00403
-0.25%
$ 805,854 $ 14,832
Nov 20, 7 PM $ 0.00403
-0.06%
$ 806,259 $ 14,777
Nov 20, 5 PM $ 0.00401
-0.78%
$ 802,502 $ 14,679
Nov 20, 4 PM $ 0.00404
-0.60%
$ 808,872 $ 14,881
Nov 20, 3 PM $ 0.00409
-9.55%
$ 817,234 $ 14,964
Nov 20, 2 PM $ 0.00453
-0.30%
$ 906,507 $ 14,484
Nov 20, 1 PM $ 0.00455
+0.04%
$ 910,398 $ 14,579
Nov 20, 12 PM $ 0.00456
+0.00%
$ 912,917 $ 14,587
Nov 20, 11 AM $ 0.00456
+0.18%
$ 912,700 $ 18,137
Nov 20, 7 AM $ 0.00459
-0.03%
$ 918,410 $ 18,163
Nov 20, 5 AM $ 0.00457
+0.00%
$ 914,381 $ 18,152
Nov 20, 4 AM $ 0.00466
+0.18%
$ 932,509 $ 18,039
Nov 20, 3 AM $ 0.00469
+0.71%
$ 938,498 $ 18,025
Nov 20, 2 AM $ 0.00466
-3.15%
$ 932,915 $ 17,987
Nov 19, 9 PM $ 0.00444
+0.00%
$ 887,924 $ 17,259
Nov 19, 8 PM $ 0.00445
+0.48%
$ 890,986 $ 17,135
Nov 19, 7 PM $ 0.00443
-0.44%
$ 886,733 $ 17,040
Nov 19, 6 PM $ 0.00447
+0.00%
$ 894,825 $ 17,024
Nov 19, 5 PM $ 0.00464
+0.00%
$ 927,015 $ 16,987
Nov 19, 4 PM $ 0.00469
-12.50%
$ 938,371 $ 17,048
Nov 19, 3 PM $ 0.00538
+3.33%
$ 1.08 million $ 16,558
Nov 19, 2 PM $ 0.00519
+21.33%
$ 1.04 million $ 16,432
Nov 19, 1 PM $ 0.00442
+0.00%
$ 883,648 $ 14,065
Nov 19, 11 AM $ 0.00457
-0.04%
$ 914,518 $ 13,897
Nov 19, 9 AM $ 0.00478
-0.61%
$ 956,632 $ 13,663
Nov 19, 8 AM $ 0.00482
-1.21%
$ 963,345 $ 13,709
Nov 19, 7 AM $ 0.00487
-0.17%
$ 974,470 $ 13,623
Nov 19, 6 AM $ 0.00482
-0.08%
$ 964,999 $ 13,482