Just Funny Historical Data

JF Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00485
-0.66%
$ 969,099 $ 13,494
Nov 19, 2 AM $ 0.00489
+0.14%
$ 978,790 $ 13,689
Nov 19, 1 AM $ 0.00487
+0.00%
$ 974,715 $ 13,644
Nov 19, 12 AM $ 0.00488
-5.13%
$ 976,171 $ 13,605
Nov 18, 11 PM $ 0.00514
+9.98%
$ 1.03 million $ 13,298
Nov 18, 10 PM $ 0.00467
-18.02%
$ 934,332 $ 12,810
Nov 18, 9 PM $ 0.00592
-13.22%
$ 1.18 million $ 11,154
Nov 18, 8 PM $ 0.00668
+48.03%
$ 1.34 million $ 8,343
Nov 18, 7 PM $ 0.00443
+8.07%
$ 885,760 $ 6,009
Nov 18, 6 PM $ 0.0041
+2.21%
$ 819,258 $ 5,626
Nov 18, 5 PM $ 0.00392
+66.33%
$ 783,383 $ 5,449
Nov 18, 4 PM $ 0.00235
+6.49%
$ 470,921 $ 3,448
Nov 18, 3 PM $ 0.0022
+0.16%
$ 440,786 $ 3,186
Nov 18, 2 PM $ 0.0022
+0.57%
$ 439,811 $ 3,175
Nov 18, 1 PM $ 0.00219
+3.28%
$ 437,014 $ 3,151
Nov 18, 12 PM $ 0.00212
-0.69%
$ 423,132 $ 3,021
Nov 18, 10 AM $ 0.00204
+0.00%
$ 407,832 $ 1,663
Nov 18, 8 AM $ 0.00184
+1.39%
$ 368,702 $ 2,530
Nov 18, 7 AM $ 0.00182
+0.00%
$ 364,404 $ 2,470
Nov 18, 6 AM $ 0.00177
+0.00%
$ 353,346 $ 2,383
Nov 18, 5 AM $ 0.00176
+0.47%
$ 352,626 $ 2,383
Nov 18, 4 AM $ 0.00176
+0.26%
$ 351,996 $ 2,364
Nov 18, 3 AM $ 0.0017
-3.50%
$ 339,142 $ 2,035
Nov 18, 2 AM $ 0.00176
-0.61%
$ 352,054 $ 1,952
Nov 18, 1 AM $ 0.00175
+0.44%
$ 350,552 $ 1,898
Nov 18, 12 AM $ 0.00175
-0.25%
$ 350,031 $ 1,884
Nov 17, 11 PM $ 0.00175
+0.00%
$ 349,176 $ 1,867
Nov 17, 10 PM $ 0.00174
+0.05%
$ 348,435 $ 1,855
Nov 17, 9 PM $ 0.00172
+0.00%
$ 344,355 $ 1,845
Nov 17, 8 PM $ 0.00172
+2.23%
$ 343,597 $ 1,748
Nov 17, 7 PM $ 0.00169
-0.11%
$ 337,636 $ 1,740
Nov 17, 6 PM $ 0.0017
+0.00%
$ 340,550 $ 1,732
Nov 17, 5 PM $ 0.00169
+0.00%
$ 338,451 $ 1,720
Nov 17, 4 PM $ 0.00172
+1.39%
$ 343,254 $ 1,672
Nov 17, 3 PM $ 0.00168
+0.94%
$ 335,384 $ 1,586
Nov 17, 2 PM $ 0.00165
-0.69%
$ 330,073 $ 1,527
Nov 17, 1 PM $ 0.00179
-4.44%
$ 358,987 $ 1,299
Nov 17, 12 PM $ 0.00189
-2.08%
$ 377,973 $ 1,139
Nov 17, 11 AM $ 0.00191
+0.00%
$ 381,569 $ 1,077
Nov 17, 10 AM $ 0.00191
+4.28%
$ 381,625 $ 1,071
Nov 17, 1 AM $ 0.00182
+2.59%
$ 364,155 $ 23,415
Nov 17, 12 AM $ 0.00177
+0.44%
$ 354,290 $ 23,358
Nov 16, 11 PM $ 0.00176
+0.00%
$ 351,880 $ 23,002
Nov 16, 9 PM $ 0.00177
-0.13%
$ 353,713 $ 22,851
Nov 16, 8 PM $ 0.00177
+0.43%
$ 354,216 $ 23,008
Nov 16, 7 PM $ 0.00176
+6.99%
$ 352,672 $ 22,811
Nov 16, 6 PM $ 0.00164
-20.72%
$ 328,992 $ 22,853
Nov 16, 5 PM $ 0.00209
-1.42%
$ 417,493 $ 21,703
Nov 16, 4 PM $ 0.00213
-0.81%
$ 425,816 $ 21,784
Nov 16, 3 PM $ 0.00215
+0.00%
$ 429,102 $ 22,107