Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.000471
+0.00%
$94,211 $7
Sep 14, 6 PM $0.00047
+0.00%
$93,957 $5
Sep 14, 4 AM $0.000469
+0.00%
$93,788 $16
Sep 14, 2 AM $0.000468
+0.00%
$93,629 $14
Sep 13, 9 AM $0.000466
-0.19%
$93,101 $19
Sep 13, 8 AM $0.000467
+0.00%
$93,442 $14
Sep 13, 6 AM $0.000468
-0.19%
$93,621 $11
Sep 12, 7 PM $0.00047
-0.16%
$93,924 $13
Sep 12, 11 AM $0.000472
+0.00%
$94,469 $52
Sep 12, 10 AM $0.000473
+0.00%
$94,620 $51
Sep 12, 3 AM $0.000472
+0.00%
$94,479 $45
Sep 12, 2 AM $0.000471
+0.00%
$94,189 $43
Sep 11, 6 PM $0.000468
+0.00%
$93,673 $39
Sep 11, 3 PM $0.00047
+0.00%
$94,034 $33
Sep 11, 2 PM $0.000473
+0.00%
$94,684 $26
Sep 11, 1 PM $0.000472
+0.80%
$94,441 $22
Sep 11, 12 PM $0.000467
+0.00%
$93,322 $14
Sep 10, 8 PM $0.000465
+0.00%
$93,010 $37
Sep 10, 12 PM $0.000462
-0.41%
$92,443 $48
Sep 10, 7 AM $0.000466
+0.00%
$93,186 $38
Sep 9, 10 PM $0.000467
-0.34%
$93,417 $33
Sep 9, 9 PM $0.00047
-0.30%
$94,040 $22
Sep 9, 8 PM $0.000473
+0.00%
$94,579 $15
Sep 9, 3 PM $0.000474
+0.00%
$94,779 $13
Sep 9, 2 PM $0.000476
+0.00%
$95,128 $7
Sep 9, 1 PM $0.000477
+0.00%
$95,455 $5
Sep 8, 3 PM $0.00048
+0.00%
$96,064 $24
Sep 8, 1 PM $0.000477
+0.00%
$95,350 $28
Sep 8, 8 AM $0.000481
+0.00%
$96,220 $24
Sep 8, 7 AM $0.00048
+0.00%
$95,923 $19
Sep 8, 5 AM $0.000478
+0.00%
$95,630 $16
Sep 8, 4 AM $0.000477
+0.00%
$95,313 $13
Sep 8, 1 AM $0.000476
+0.00%
$95,154 $6
Sep 7, 3 PM $0.000473
-0.40%
$94,672 $12
Sep 7, 7 AM $0.000476
+0.00%
$95,241 $26
Sep 6, 9 PM $0.000479
+0.00%
$95,842 $38
Sep 6, 8 PM $0.000478
+0.00%
$95,673 $36
Sep 6, 2 PM $0.000475
-0.36%
$95,079 $42
Sep 6, 1 PM $0.000479
+0.00%
$95,771 $31
Sep 6, 12 PM $0.00048
+0.00%
$96,059 $40
Sep 6, 7 AM $0.000481
+0.00%
$96,229 $69
Sep 6, 6 AM $0.000483
+0.00%
$96,543 $79
Sep 6, 2 AM $0.000483
+0.00%
$96,618 $77
Sep 5, 11 PM $0.000484
+0.00%
$96,887 $75
Sep 5, 6 PM $0.000487
+0.00%
$97,377 $72
Sep 5, 4 PM $0.000488
+0.00%
$97,543 $69
Sep 5, 3 PM $0.000486
+0.00%
$97,207 $68
Sep 5, 1 PM $0.000484
+0.00%
$96,838 $69
Sep 5, 12 PM $0.000483
+0.43%
$96,503 $63
Sep 5, 8 AM $0.000478
+0.81%
$95,671 $56