Just Funny Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000489
+0.00%
$ 97,858 $ 56
May 11, 3 AM $ 0.0005
+0.00%
$ 99,985 $ 52
May 11, 1 AM $ 0.000473
+0.00%
$ 94,545 $ 44
May 11, 12 AM $ 0.000457
+0.00%
$ 91,419 $ 40
May 10, 10 PM $ 0.000472
+0.00%
$ 94,331 $ 41
May 10, 9 PM $ 0.000463
+0.00%
$ 92,645 $ 71
May 10, 8 PM $ 0.000462
+0.00%
$ 92,495 $ 64
May 10, 5 PM $ 0.000493
+0.60%
$ 98,612 $ 56
May 10, 4 PM $ 0.000485
+0.00%
$ 97,084 $ 50
May 10, 3 PM $ 0.000482
+0.00%
$ 96,324 $ 47
May 10, 12 AM $ 0.000499
-2.21%
$ 99,773 $ 48
May 9, 1 AM $ 0.000562
+0.00%
$ 112,496 $ 18
May 8, 8 PM $ 0.000539
-0.05%
$ 107,739 $ 20
May 8, 6 PM $ 0.000553
+0.00%
$ 110,573 $ 17
May 7, 10 PM $ 0.000583
+0.00%
$ 116,517 $ 20
May 7, 3 PM $ 0.000566
+0.00%
$ 113,172 $ 13
May 6, 10 PM $ 0.000536
+0.00%
$ 107,274 $ 29
May 6, 2 PM $ 0.000558
+0.00%
$ 111,512 $ 69
May 6, 1 PM $ 0.000558
+4.72%
$ 111,511 $ 61
May 6, 12 PM $ 0.000531
-3.87%
$ 106,281 $ 57
May 6, 9 AM $ 0.00055
+0.00%
$ -- $ 38
May 6, 8 AM $ 0.000535
+0.00%
$ 106,941 $ 33
May 6, 7 AM $ 0.000562
+0.00%
$ 112,478 $ 28
May 5, 8 PM $ 0.000537
+0.00%
$ 107,477 $ 21
May 5, 7 PM $ 0.00054
+0.00%
$ 108,023 $ 19
May 5, 6 PM $ 0.000559
+0.00%
$ 111,819 $ 18
May 5, 1 PM $ 0.000547
+0.00%
$ 109,396 $ 4
May 4, 10 AM $ 0.000549
+0.00%
$ 109,719 $ 38
May 4, 4 AM $ 0.000585
-0.54%
$ 116,965 $ 20
May 4, 2 AM $ 0.000557
+0.00%
$ 111,332 $ 5
May 2, 4 PM $ 0.000569
+0.00%
$ 113,886 $ 16
May 1, 10 PM $ 0.000569
+0.00%
$ 113,878 $ 0
Apr 30, 11 AM $ 0.000589
+0.00%
$ 117,723 $ 61
Apr 30, 12 AM $ 0.000547
+0.00%
$ 109,331 $ 21
Apr 29, 3 PM $ 0.000551
+0.09%
$ 110,232 $ 7
Apr 27, 11 PM $ 0.000551
+0.26%
$ 110,299 $ 362
Apr 27, 6 AM $ 0.000627
+0.00%
$ 125,441 $ 27
Apr 27, 5 AM $ 0.000629
+0.00%
$ 125,790 $ 24
Apr 27, 12 AM $ 0.000632
-0.06%
$ 126,377 $ 16
Apr 25, 5 PM $ 0.000626
+0.00%
$ 125,125 $ 18
Apr 25, 12 PM $ 0.000629
-0.08%
$ 125,719 $ 12
Apr 23, 9 AM $ 0.000631
+0.00%
$ 126,179 $ 38
Apr 22, 1 PM $ 0.000632
+0.00%
$ 126,496 $ 26
Apr 22, 3 AM $ 0.000627
+0.00%
$ 125,444 $ 34
Apr 22, 2 AM $ 0.000627
+0.25%
$ 125,437 $ 30
Apr 21, 10 AM $ 0.000628
+0.00%
$ 125,603 $ 14
Apr 21, 8 AM $ 0.000627
+0.00%
$ 125,390 $ 9
Apr 20, 7 AM $ 0.000622
+0.32%
$ 124,414 $ 59
Apr 19, 4 AM $ 0.000615
+0.00%
$ 122,922 $ 120
Apr 18, 11 AM $ 0.000647
+0.00%
$ 129,434 $ 38