Just Funny Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000975
+0.00%
$ 194,907 $ 93
Mar 19, 1 PM $ 0.000974
+0.00%
$ 194,785 $ 82
Mar 19, 10 AM $ 0.000978
+0.00%
$ -- $ 102
Mar 19, 7 AM $ 0.000979
-0.11%
$ 195,811 $ 100
Mar 18, 3 PM $ 0.000989
-0.32%
$ 197,848 $ 66
Mar 18, 2 PM $ 0.000993
-0.25%
$ 198,699 $ 53
Mar 18, 12 PM $ 0.001
-0.51%
$ 200,619 $ 41
Mar 18, 11 AM $ 0.00101
+0.00%
$ 202,024 $ 30
Mar 18, 8 AM $ 0.00101
+0.00%
$ 201,850 $ 48
Mar 17, 6 PM $ 0.00101
+0.00%
$ 201,428 $ 88
Mar 17, 4 AM $ 0.001
-0.04%
$ 200,173 $ 45
Mar 16, 11 PM $ 0.00101
-0.06%
$ 201,475 $ 48
Mar 16, 10 PM $ 0.00101
+0.80%
$ 201,769 $ 42
Mar 16, 2 PM $ 0.001
+0.00%
$ 200,062 $ 10
Mar 16, 3 AM $ 0.000996
+0.00%
$ 199,217 $ 31
Mar 16, 1 AM $ 0.000993
+0.00%
$ 198,520 $ 171
Mar 15, 10 PM $ 0.000993
+0.72%
$ 198,560 $ 163
Mar 15, 9 PM $ 0.000986
+0.00%
$ 197,287 $ 141
Mar 15, 9 AM $ 0.000984
+0.00%
$ 196,738 $ 129
Mar 13, 4 PM $ 0.000986
+0.00%
$ 197,154 $ 96
Mar 13, 3 PM $ 0.000988
-0.40%
$ 197,549 $ 89
Mar 13, 1 PM $ 0.000991
+0.21%
$ 198,238 $ 76
Mar 13, 12 AM $ 0.000979
+0.12%
$ 195,892 $ 34
Mar 12, 2 PM $ 0.000975
+0.00%
$ 194,990 $ 14
Mar 12, 12 PM $ 0.000979
+0.00%
$ 195,750 $ 7
Mar 12, 2 AM $ 0.00098
-0.20%
$ 195,960 $ 152
Mar 12, 1 AM $ 0.000983
-0.11%
$ 196,564 $ 145
Mar 11, 10 PM $ 0.000986
+0.00%
$ 197,243 $ 137
Mar 11, 9 PM $ 0.000986
+0.00%
$ 197,258 $ 135
Mar 11, 5 PM $ 0.000963
+0.14%
$ 192,545 $ 22
Mar 11, 1 PM $ 0.000959
+0.30%
$ 191,890 $ 11
Mar 10, 6 PM $ 0.000956
-0.11%
$ 191,233 $ 36
Mar 10, 2 PM $ 0.000958
+0.13%
$ 191,638 $ 26
Mar 10, 3 AM $ 0.000954
+1.01%
$ 190,855 $ 65
Mar 10, 2 AM $ 0.000942
+0.00%
$ 188,375 $ 82
Mar 9, 11 PM $ 0.000937
+0.00%
$ 187,483 $ 73
Mar 9, 1 PM $ 0.000936
+0.16%
$ 187,113 $ 57
Mar 9, 9 AM $ 0.000929
+0.00%
$ 185,786 $ 39
Mar 9, 7 AM $ 0.000925
+0.00%
$ 185,027 $ 33
Mar 9, 3 AM $ 0.000926
+0.27%
$ 185,207 $ 18
Mar 8, 10 PM $ 0.00092
+0.00%
$ 184,065 $ 961
Mar 8, 8 PM $ 0.000915
+0.00%
$ 182,910 $ 936
Mar 8, 7 PM $ 0.000912
+0.00%
$ 182,408 $ 934
Mar 8, 1 PM $ 0.000913
+0.00%
$ 182,569 $ 923
Mar 7, 8 PM $ 0.000917
+0.12%
$ 183,418 $ 916
Mar 7, 7 PM $ 0.000916
+1.13%
$ 183,229 $ 898
Mar 7, 4 PM $ 0.000903
+0.15%
$ 180,574 $ 836
Mar 7, 3 PM $ 0.000883
+0.00%
$ 176,648 $ 766
Mar 7, 12 AM $ 0.00114
+0.00%
$ 227,020 $ 57
Mar 6, 8 PM $ 0.00114
-0.06%
$ 227,354 $ 53