Just Funny Historical Data

JF Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00215
+1.99%
$ 429,134 $ 22,126
Nov 16, 1 PM $ 0.00211
+0.85%
$ 421,264 $ 21,970
Nov 16, 12 PM $ 0.00209
+0.00%
$ 417,897 $ 22,016
Nov 16, 11 AM $ 0.00211
+0.64%
$ 422,129 $ 22,020
Nov 16, 5 AM $ 0.0021
-1.51%
$ 420,889 $ 22,144
Nov 16, 3 AM $ 0.00213
+0.90%
$ 425,699 $ 22,058
Nov 15, 11 PM $ 0.00217
-1.36%
$ 434,849 $ 21,776
Nov 15, 10 PM $ 0.00223
-2.56%
$ 446,043 $ 21,671
Nov 15, 9 PM $ 0.0023
-1.88%
$ 460,241 $ 21,556
Nov 15, 7 PM $ 0.00235
+0.00%
$ 469,347 $ 21,710
Nov 15, 6 PM $ 0.00235
+0.00%
$ 469,330 $ 21,708
Nov 15, 3 PM $ 0.00235
-0.03%
$ 469,155 $ 21,629
Nov 15, 2 PM $ 0.00234
-1.26%
$ 467,847 $ 21,571
Nov 15, 1 PM $ 0.00236
+0.00%
$ 472,344 $ 21,530
Nov 15, 12 PM $ 0.00234
+0.00%
$ 467,651 $ 21,377
Nov 15, 11 AM $ 0.00234
-1.56%
$ 467,591 $ 21,394
Nov 15, 10 AM $ 0.00238
+0.00%
$ 475,973 $ 21,397
Nov 14, 3 PM $ 0.00233
-0.26%
$ 465,772 $ 20,911
Nov 14, 2 PM $ 0.00232
+0.00%
$ 464,237 $ 20,859
Nov 14, 10 AM $ 0.00233
+0.35%
$ 466,818 $ 20,735
Nov 14, 9 AM $ 0.00235
+0.19%
$ 469,370 $ 20,797
Nov 14, 8 AM $ 0.00234
+0.00%
$ 468,059 $ 20,729
Nov 14, 7 AM $ 0.00236
+0.00%
$ -- $ 20,694
Nov 14, 6 AM $ 0.00236
+0.00%
$ 471,261 $ 20,694
Nov 14, 5 AM $ 0.00249
+0.00%
$ 497,003 $ 20,365
Nov 14, 4 AM $ 0.00249
+1.30%
$ 497,419 $ 20,286
Nov 14, 3 AM $ 0.00247
+0.00%
$ 494,491 $ 20,544
Nov 14, 2 AM $ 0.00246
+0.66%
$ 491,869 $ 20,596
Nov 14, 1 AM $ 0.00244
+0.21%
$ 488,516 $ 20,452
Nov 14, 12 AM $ 0.00244
-2.21%
$ 487,298 $ 20,469
Nov 13, 11 PM $ 0.00248
+1.16%
$ 496,021 $ 20,482
Nov 13, 10 PM $ 0.00245
+1.32%
$ 490,326 $ 20,318
Nov 13, 9 PM $ 0.00242
-0.93%
$ 483,358 $ 20,113
Nov 13, 8 PM $ 0.00244
+1.53%
$ 487,414 $ 20,031
Nov 13, 7 PM $ 0.0024
+5.28%
$ 479,002 $ 19,685
Nov 13, 6 PM $ 0.00228
-1.05%
$ 455,037 $ 19,915
Nov 13, 5 PM $ 0.0023
-0.70%
$ 459,400 $ 20,193
Nov 13, 4 PM $ 0.00232
-0.91%
$ 464,771 $ 20,419
Nov 13, 3 PM $ 0.00243
+0.00%
$ 486,633 $ 20,503
Nov 13, 1 PM $ 0.00245
+0.00%
$ 490,859 $ 20,552
Nov 13, 12 PM $ 0.00246
+2.54%
$ 491,741 $ 20,669
Nov 13, 11 AM $ 0.00239
-0.17%
$ 478,262 $ 20,503
Nov 13, 10 AM $ 0.0024
+3.54%
$ 480,399 $ 20,448
Nov 13, 6 AM $ 0.00269
+0.00%
$ 537,481 $ 19,661
Nov 12, 3 PM $ 0.00274
-0.51%
$ 548,149 $ 31
Nov 12, 5 AM $ 0.00272
+0.00%
$ 543,517 $ 10,072
Nov 12, 4 AM $ 0.0027
+0.00%
$ 539,655 $ 10,064
Nov 12, 1 AM $ 0.0027
+0.29%
$ 540,889 $ 10,066
Nov 12, 12 AM $ 0.00269
+0.00%
$ 537,397 $ 10,067
Nov 11, 9 PM $ 0.00292
+2.02%
$ 583,986 $ 9,858