Just Funny Historical Data

JF Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00275
-2.57%
$ 549,654 $ 9,804
Nov 11, 7 PM $ 0.00289
-4.99%
$ 577,091 $ 9,394
Nov 11, 6 PM $ 0.00298
-5.38%
$ 595,428 $ 9,326
Nov 11, 5 PM $ 0.00324
+0.42%
$ 648,072 $ 9,233
Nov 11, 4 PM $ 0.00314
-8.14%
$ 628,597 $ 9,212
Nov 11, 3 PM $ 0.00348
+9.77%
$ 695,892 $ 9,145
Nov 11, 5 AM $ 0.00348
+0.00%
$ 696,584 $ 8,987
Nov 11, 1 AM $ 0.00347
+0.00%
$ 694,154 $ 8,955
Nov 10, 10 PM $ 0.00345
+1.87%
$ 683,567 $ 8,964
Nov 10, 9 PM $ 0.00329
+0.14%
$ 657,239 $ 8,952
Nov 10, 7 PM $ 0.00326
+0.00%
$ 652,467 $ 8,793
Nov 10, 6 PM $ 0.00324
-1.46%
$ 647,015 $ 8,785
Nov 10, 5 PM $ 0.00332
+0.00%
$ 663,308 $ 8,777
Nov 10, 4 PM $ 0.00332
-0.18%
$ 664,654 $ 8,774
Nov 10, 3 PM $ 0.00334
-2.05%
$ 668,321 $ 8,779
Nov 10, 2 PM $ 0.00343
-1.09%
$ 685,571 $ 8,762
Nov 10, 1 PM $ 0.00347
+0.00%
$ 694,107 $ 8,749
Nov 10, 11 AM $ 0.00343
+0.00%
$ 685,382 $ 8,734
Nov 10, 9 AM $ 0.00351
+0.00%
$ 701,428 $ 8,715
Nov 10, 2 AM $ 0.00354
+0.00%
$ 708,339 $ 8,683
Nov 10, 1 AM $ 0.00354
+0.00%
$ 707,183 $ 8,683
Nov 10, 12 AM $ 0.00351
+0.00%
$ 701,835 $ 8,674
Nov 9, 10 PM $ 0.00348
+0.00%
$ 696,916 $ 8,682
Nov 9, 9 PM $ 0.00348
+0.00%
$ 695,029 $ 8,677
Nov 9, 8 PM $ 0.00347
+0.00%
$ 693,320 $ 8,657
Nov 9, 5 PM $ 0.0035
+0.01%
$ 699,752 $ 8,658
Nov 9, 4 PM $ 0.0035
-2.22%
$ 699,258 $ 8,659
Nov 9, 2 PM $ 0.00359
+0.02%
$ 717,260 $ 8,635
Nov 9, 11 AM $ 0.00354
+0.00%
$ 708,112 $ 8,624
Nov 9, 4 AM $ 0.00363
+3.03%
$ 725,371 $ 8,612
Nov 9, 3 AM $ 0.00354
+0.00%
$ 707,774 $ 8,587
Nov 9, 2 AM $ 0.00356
+0.00%
$ 711,659 $ 8,580
Nov 9, 12 AM $ 0.00344
+1.00%
$ 688,845 $ 8,554
Nov 8, 11 PM $ 0.00342
-6.96%
$ 683,006 $ 8,536
Nov 8, 10 PM $ 0.00369
+0.00%
$ 738,723 $ 8,501
Nov 8, 9 PM $ 0.0038
+0.00%
$ 759,987 $ 8,483
Nov 8, 5 PM $ 0.0039
+0.67%
$ 780,510 $ 8,461
Nov 8, 4 PM $ 0.0039
+1.82%
$ 779,504 $ 8,438
Nov 8, 11 AM $ 0.00385
+1.20%
$ 770,916 $ 8,384
Nov 8, 10 AM $ 0.00376
-0.01%
$ 751,853 $ 8,371
Nov 8, 8 AM $ 0.00393
-3.13%
$ 786,090 $ 8,356
Nov 8, 7 AM $ 0.00406
-0.18%
$ 812,949 $ 8,321
Nov 8, 6 AM $ 0.00408
-0.73%
$ 816,442 $ 8,318
Nov 8, 5 AM $ 0.00409
+0.00%
$ 818,772 $ 8,302
Nov 8, 3 AM $ 0.00397
+0.00%
$ 793,588 $ 7,790
Nov 8, 2 AM $ 0.00395
+1.08%
$ 790,327 $ 7,793
Nov 8, 1 AM $ 0.00386
+0.00%
$ 771,870 $ 7,781
Nov 7, 11 PM $ 0.00366
+1.92%
$ 731,926 $ 7,736
Nov 7, 10 PM $ 0.00353
+2.69%
$ 705,638 $ 7,723
Nov 7, 7 PM $ 0.00344
+0.00%
$ 687,540 $ 7,691