Just Funny Historical Data

JF Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00341
+0.00%
$ 682,843 $ 7,682
Nov 7, 5 PM $ 0.0034
+0.54%
$ 679,036 $ 7,674
Nov 7, 4 PM $ 0.00368
+2.21%
$ 736,842 $ 7,626
Nov 7, 3 PM $ 0.00368
+0.00%
$ 735,069 $ 7,567
Nov 7, 2 PM $ 0.00366
+0.00%
$ 731,065 $ 7,557
Nov 7, 1 PM $ 0.00371
+0.45%
$ 742,765 $ 7,554
Nov 7, 11 AM $ 0.00374
-1.07%
$ 747,937 $ 7,544
Nov 7, 8 AM $ 0.00377
+0.00%
$ 753,707 $ 7,530
Nov 7, 3 AM $ 0.00374
+0.82%
$ 748,534 $ 7,521
Nov 7, 2 AM $ 0.00368
+0.00%
$ 735,688 $ 7,524
Nov 7, 1 AM $ 0.00366
+0.00%
$ 731,216 $ 7,488
Nov 6, 7 PM $ 0.00545
+0.00%
$ 1.09 million $ 7,181
Nov 6, 6 PM $ 0.00543
+0.45%
$ 1.09 million $ 7,178
Nov 6, 5 PM $ 0.00555
+0.49%
$ 1.11 million $ 7,151
Nov 6, 4 PM $ 0.0055
-10.80%
$ 1.1 million $ 7,150
Nov 6, 3 PM $ 0.00622
+0.84%
$ 1.24 million $ 7,050
Nov 6, 2 PM $ 0.00622
-4.39%
$ 1.24 million $ 7,032
Nov 6, 1 PM $ 0.00641
+0.00%
$ 1.28 million $ 6,966
Nov 6, 12 PM $ 0.00655
+2.25%
$ 1.31 million $ 6,952
Nov 6, 11 AM $ 0.00638
+0.68%
$ 1.28 million $ 6,937
Nov 6, 10 AM $ 0.00615
-5.50%
$ 1.23 million $ 6,903
Nov 6, 5 AM $ 0.0065
+0.00%
$ 1.3 million $ 6,845
Nov 6, 3 AM $ 0.00648
+0.74%
$ 1.3 million $ 6,842
Nov 6, 2 AM $ 0.00639
+3.09%
$ 1.28 million $ 6,820
Nov 5, 9 PM $ 0.00625
+0.00%
$ 1.25 million $ 6,792
Nov 5, 7 PM $ 0.00649
+0.00%
$ 1.3 million $ 6,757
Nov 5, 6 PM $ 0.00647
+0.38%
$ 1.29 million $ 6,755
Nov 5, 4 PM $ 0.00725
+0.00%
$ 1.45 million $ 6,537
Nov 5, 3 PM $ 0.00737
-0.63%
$ 1.47 million $ 6,524
Nov 5, 2 PM $ 0.00745
-0.99%
$ 1.49 million $ 6,510
Nov 5, 1 PM $ 0.00736
+2.47%
$ 1.47 million $ 6,482
Nov 5, 12 PM $ 0.00712
-9.35%
$ 1.42 million $ 6,452
Nov 5, 11 AM $ 0.0078
+0.00%
$ 1.56 million $ 6,377
Nov 5, 10 AM $ 0.00782
-1.78%
$ 1.56 million $ 6,350
Nov 5, 9 AM $ 0.00787
+0.31%
$ 1.57 million $ 6,323
Nov 5, 8 AM $ 0.00788
-1.60%
$ 1.58 million $ 6,317
Nov 5, 7 AM $ 0.00794
+0.35%
$ 1.59 million $ 6,288
Nov 5, 3 AM $ 0.00758
+0.00%
$ 1.52 million $ 6,247
Nov 5, 2 AM $ 0.00752
+0.81%
$ 1.5 million $ 6,233
Nov 5, 1 AM $ 0.00742
+0.48%
$ 1.48 million $ 6,224
Nov 5, 12 AM $ 0.00742
+0.00%
$ 1.48 million $ 5,731
Nov 4, 11 PM $ 0.00736
+0.30%
$ 1.47 million $ 5,724
Nov 4, 10 PM $ 0.00726
-8.19%
$ 1.45 million $ 5,614
Nov 4, 9 PM $ 0.00787
+2.05%
$ 1.57 million $ 5,336
Nov 4, 8 PM $ 0.00768
-11.00%
$ 1.54 million $ 5,220
Nov 4, 7 PM $ 0.011
-3.04%
$ 2.19 million $ 4,620
Nov 4, 6 PM $ 0.0114
-5.73%
$ 2.29 million $ 4,475
Nov 4, 5 PM $ 0.0121
-1.71%
$ 2.41 million $ 4,354
Nov 4, 4 PM $ 0.0124
-0.35%
$ 2.47 million $ 4,325
Nov 4, 3 PM $ 0.0124
+0.00%
$ 2.49 million $ 4,317