Just Funny Historical Data

JF Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0124
-0.08%
$ 2.48 million $ 4,303
Nov 4, 1 PM $ 0.0124
+0.00%
$ 2.49 million $ 4,246
Nov 4, 10 AM $ 0.0123
-0.86%
$ 2.46 million $ 4,219
Nov 4, 9 AM $ 0.0115
+0.00%
$ 2.3 million $ 4,126
Nov 4, 8 AM $ 0.0116
-0.88%
$ 2.32 million $ 4,124
Nov 4, 7 AM $ 0.0117
+0.00%
$ 2.34 million $ 4,100
Nov 4, 6 AM $ 0.0114
-9.26%
$ 2.28 million $ 4,064
Nov 4, 5 AM $ 0.0122
-3.64%
$ 2.44 million $ 3,796
Nov 4, 4 AM $ 0.0127
-5.29%
$ 2.54 million $ 3,744
Nov 3, 9 PM $ 0.00941
+1.87%
$ 1.88 million $ 3,068
Nov 3, 8 PM $ 0.00927
+0.00%
$ 1.85 million $ 3,053
Nov 3, 7 PM $ 0.00932
+0.23%
$ 1.86 million $ 3,049
Nov 3, 5 PM $ 0.00926
+0.38%
$ 1.85 million $ 3,030
Nov 3, 4 PM $ 0.00922
+1.61%
$ 1.84 million $ 3,025
Nov 3, 3 PM $ 0.00873
-10.43%
$ 1.75 million $ 2,971
Nov 3, 2 PM $ 0.00976
+0.62%
$ 1.95 million $ 2,820
Nov 3, 1 PM $ 0.00968
-1.11%
$ 1.94 million $ 2,800
Nov 3, 12 PM $ 0.00973
+0.84%
$ 1.95 million $ 2,777
Nov 3, 10 AM $ 0.00964
+1.16%
$ 1.93 million $ 2,763
Nov 3, 9 AM $ 0.00948
+0.00%
$ 1.9 million $ 2,749
Nov 3, 6 AM $ 0.0095
+0.00%
$ 1.9 million $ 2,723
Nov 3, 4 AM $ 0.0094
+0.19%
$ 1.88 million $ 2,701
Nov 3, 3 AM $ 0.00945
-0.65%
$ 1.89 million $ 2,689
Nov 3, 2 AM $ 0.00946
+3.01%
$ 1.89 million $ 2,679
Nov 3, 1 AM $ 0.00973
+1.36%
$ 1.95 million $ 2,337
Nov 3, 12 AM $ 0.009
+0.00%
$ 1.8 million $ 2,259
Nov 2, 10 PM $ 0.00927
+0.00%
$ -- $ 2,177
Nov 2, 9 PM $ 0.00926
+4.46%
$ 1.85 million $ 2,175
Nov 2, 8 PM $ 0.00882
+19.97%
$ 1.76 million $ 1,961
Nov 2, 7 PM $ 0.00733
+0.00%
$ 1.47 million $ 1,791
Nov 2, 6 PM $ 0.00732
+0.10%
$ 1.46 million $ 1,790
Nov 2, 11 AM $ 0.00868
+0.00%
$ 1.74 million $ 1,018
Nov 2, 10 AM $ 0.00763
-4.34%
$ 1.53 million $ 936
Nov 2, 9 AM $ 0.00795
+11.89%
$ 1.59 million $ 906
Nov 2, 8 AM $ 0.00693
+0.00%
$ 1.39 million $ 714
Nov 2, 7 AM $ 0.0067
+0.00%
$ 1.34 million $ 695
Nov 2, 6 AM $ 0.00667
+0.30%
$ 1.33 million $ 692
Nov 2, 5 AM $ 0.00654
+0.00%
$ 1.31 million $ 682
Nov 2, 4 AM $ 0.0065
+0.15%
$ 1.3 million $ 678
Nov 1, 8 PM $ 0.00475
+0.37%
$ 950,242 $ 466
Nov 1, 7 PM $ 0.00488
+0.57%
$ 976,005 $ 450
Nov 1, 6 PM $ 0.00461
+1.65%
$ 922,942 $ 423
Nov 1, 5 PM $ 0.00454
+1.57%
$ 908,047 $ 416
Nov 1, 4 PM $ 0.00441
+3.61%
$ 881,683 $ 402
Nov 1, 3 PM $ 0.00439
+0.00%
$ 878,094 $ 364
Nov 1, 1 PM $ 0.00436
+9.78%
$ 872,120 $ 211
Nov 1, 12 PM $ 0.00396
+0.00%
$ 792,112 $ 159
Nov 1, 9 AM $ 0.00382
+2.22%
$ 764,512 $ 140
Nov 1, 2 AM $ 0.00367
-0.62%
$ 734,496 $ 120
Nov 1, 1 AM $ 0.00371
+0.00%
$ 742,704 $ 115