Just Funny Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000647
+0.00%
$ 129,434 $ 38
Apr 18, 9 AM $ 0.000651
+0.00%
$ 130,225 $ 31
Apr 18, 8 AM $ 0.000652
+0.00%
$ 130,401 $ 27
Apr 17, 2 PM $ 0.000651
+0.00%
$ 130,143 $ 45
Apr 17, 1 PM $ 0.000649
+0.00%
$ 129,788 $ 46
Apr 16, 7 PM $ 0.000646
+0.00%
$ -- $ 35
Apr 16, 6 PM $ 0.000644
-0.29%
$ 128,824 $ 29
Apr 16, 5 PM $ 0.000645
+0.00%
$ 128,922 $ 25
Apr 16, 3 PM $ 0.000637
+0.00%
$ 127,497 $ 21
Apr 15, 8 AM $ 0.000634
+0.00%
$ 126,879 $ 32
Apr 15, 1 AM $ 0.000636
+0.00%
$ 127,255 $ 28
Apr 14, 7 PM $ 0.000636
+0.00%
$ 127,269 $ 37
Apr 14, 3 PM $ 0.000639
+0.00%
$ 127,773 $ 33
Apr 14, 2 PM $ 0.000638
+0.00%
$ -- $ 36
Apr 13, 11 PM $ 0.000636
+0.35%
$ 127,127 $ 35
Apr 13, 10 PM $ 0.000632
+0.00%
$ 126,370 $ 26
Apr 13, 4 PM $ 0.000629
+0.00%
$ 125,761 $ 17
Apr 13, 3 PM $ 0.000627
+0.00%
$ 125,482 $ 10
Apr 13, 2 PM $ 0.000626
+0.00%
$ 125,176 $ 7
Apr 12, 1 AM $ 0.000629
-0.28%
$ 125,796 $ 22
Apr 11, 7 PM $ 0.000634
+0.00%
$ 126,766 $ 16
Apr 11, 1 AM $ 0.00063
+0.00%
$ 126,005 $ 1,820
Apr 11, 12 AM $ 0.00063
+0.00%
$ 126,034 $ 1,822
Apr 10, 9 PM $ 0.000633
+0.30%
$ 126,506 $ 1,824
Apr 10, 6 PM $ 0.00063
+0.20%
$ 125,937 $ 1,814
Apr 10, 5 PM $ 0.000628
+0.00%
$ 125,585 $ 2,261
Apr 10, 4 PM $ 0.000628
-0.02%
$ 125,584 $ 2,264
Apr 10, 3 AM $ 0.00106
-0.15%
$ 212,197 $ 583
Apr 10, 2 AM $ 0.00106
-1.95%
$ 212,628 $ 580
Apr 10, 12 AM $ 0.00108
+0.00%
$ 215,077 $ 472
Apr 9, 6 PM $ 0.00108
+0.35%
$ 215,609 $ 254
Apr 9, 5 PM $ 0.00107
+0.00%
$ 214,382 $ 20
Apr 9, 1 AM $ 0.00107
+0.00%
$ 213,732 $ 380
Apr 8, 2 PM $ 0.00108
+0.94%
$ 215,297 $ 424
Apr 8, 9 AM $ 0.00107
+0.00%
$ 214,017 $ 206
Apr 8, 8 AM $ 0.00104
+0.00%
$ 208,722 $ 82
Apr 8, 3 AM $ 0.00105
+0.00%
$ 209,262 $ 78
Apr 7, 11 PM $ 0.00104
+0.29%
$ 208,991 $ 68
Apr 7, 10 PM $ 0.00104
+0.00%
$ 208,512 $ 62
Apr 7, 9 PM $ 0.00104
+0.00%
$ 207,679 $ 52
Apr 7, 5 PM $ 0.00104
+0.16%
$ 207,067 $ 37
Apr 7, 12 PM $ 0.00103
+0.00%
$ 206,200 $ 26
Apr 7, 11 AM $ 0.00103
+0.00%
$ 206,424 $ 24
Apr 7, 9 AM $ 0.00103
+0.00%
$ 206,752 $ 19
Apr 7, 2 AM $ 0.00103
+0.00%
$ 206,480 $ 21
Apr 6, 11 PM $ 0.00104
+0.00%
$ 207,120 $ 29
Apr 6, 4 AM $ 0.00103
+0.00%
$ 206,541 $ 344
Apr 6, 12 AM $ 0.00103
+0.00%
$ 206,273 $ 336
Apr 5, 11 PM $ 0.00103
+0.28%
$ 205,649 $ 330
Apr 5, 10 PM $ 0.00103
+0.36%
$ 205,252 $ 312