Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just Funny Historical Data

JF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00121
-1.13%
$-- $359
Mar 3, 2026 $0.00122
-1.86%
$-- $149
Mar 2, 2026 $0.00125
+2.10%
$250,261 $459
Mar 1, 2026 $0.00122
+0.00%
$-- $281
Feb 28, 2026 $0.00121
-5.75%
$242,346 $594
Feb 27, 2026 $0.00131
+1.92%
$261,361 $1,316
Feb 26, 2026 $0.00157
+0.00%
$-- $512
Feb 25, 2026 $0.00157
+10.16%
$313,660 $508
Feb 24, 2026 $0.00152
-2.15%
$-- $441
Feb 23, 2026 $0.00155
-5.01%
$309,825 $309
Feb 22, 2026 $0.00164
-4.31%
$-- $150
Feb 20, 2026 $0.00173
+0.40%
$346,690 $599
Feb 19, 2026 $0.0023
+0.00%
$-- $19
Feb 18, 2026 $0.00175
+0.21%
$-- $15
Feb 17, 2026 $0.00174
-0.73%
$347,228 $586
Feb 16, 2026 $0.00175
+0.83%
$349,203 $647
Feb 15, 2026 $0.00171
-14.96%
$342,744 $640
Feb 14, 2026 $0.00202
+2.67%
$404,941 $117
Feb 13, 2026 $0.00197
+12.08%
$394,897 $1,008
Feb 12, 2026 $0.00142
+5.87%
$284,915 $449
Feb 11, 2026 $0.00134
-2.33%
$267,962 $292
Feb 10, 2026 $0.00137
-1.38%
$273,003 $331
Feb 9, 2026 $0.00139
-2.36%
$277,853 $262
Feb 8, 2026 $0.00144
-3.00%
$287,799 $446
Feb 7, 2026 $0.00146
+0.44%
$291,422 $39
Feb 6, 2026 $0.00145
-14.48%
$290,074 $2,323
Feb 5, 2026 $0.0017
-25.63%
$339,718 $3,010
Feb 4, 2026 $0.00228
-4.54%
$456,466 $1,346
Feb 3, 2026 $0.00246
+0.79%
$491,597 $1,558
Feb 2, 2026 $0.00245
+7.65%
$-- $887
Feb 1, 2026 $0.00227
-35.20%
$454,116 $4,272
Jan 31, 2026 $0.00349
-76.70%
$697,881 $26,348
Jan 30, 2026 $0.0178
-0.27%
$-- $898
Jan 29, 2026 $0.0191
+0.00%
$-- $812
Jan 28, 2026 $0.0191
-0.02%
$3.83 million $786
Jan 27, 2026 $0.0193
+0.99%
$3.87 million $2,361
Jan 26, 2026 $0.0194
-0.02%
$-- $216
Jan 25, 2026 $0.0194
-1.50%
$3.89 million $1,213
Jan 24, 2026 $0.0198
+1.14%
$3.95 million $2,592
Jan 23, 2026 $0.0195
-1.12%
$3.9 million $639
Jan 22, 2026 $0.0196
-1.40%
$3.92 million $739
Jan 21, 2026 $0.0199
-1.58%
$3.98 million $3,531
Jan 20, 2026 $0.0202
+2.68%
$4.04 million $6,266
Jan 19, 2026 $0.0196
-4.20%
$3.93 million $4,550
Jan 18, 2026 $0.0205
+7.50%
$4.11 million $5,192
Jan 17, 2026 $0.0202
+12.30%
$4.04 million $7,946
Jan 16, 2026 $0.0181
+6.53%
$3.62 million $1,722
Jan 15, 2026 $0.0169
+0.06%
$3.38 million $6,032
Jan 14, 2026 $0.0169
+0.88%
$3.39 million $14,441
Jan 13, 2026 $0.0168
+46.17%
$3.36 million $2,393