Just Funny Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00103
+0.36%
$ 205,252 $ 312
Apr 5, 10 AM $ 0.00101
+0.00%
$ 202,077 $ 218
Apr 5, 9 AM $ 0.001
+0.00%
$ 200,768 $ 58
Apr 4, 7 PM $ 0.000966
+0.04%
$ 193,296 $ 9
Apr 3, 4 PM $ 0.000959
+0.00%
$ 191,814 $ 339
Apr 2, 9 PM $ 0.000951
-1.83%
$ 190,157 $ 260
Apr 2, 8 PM $ 0.000968
+0.00%
$ 193,677 $ 195
Apr 2, 5 PM $ 0.000964
+0.05%
$ 192,795 $ 190
Apr 2, 4 PM $ 0.000962
+0.00%
$ 192,475 $ 192
Apr 2, 1 PM $ 0.000961
-0.09%
$ 192,224 $ 182
Apr 2, 11 AM $ 0.000966
+0.00%
$ 193,138 $ 168
Apr 2, 10 AM $ 0.000967
-0.30%
$ 193,442 $ 165
Apr 2, 4 AM $ 0.000958
-0.41%
$ 191,522 $ 75
Apr 2, 3 AM $ 0.000961
-0.40%
$ 192,144 $ 63
Apr 2, 2 AM $ 0.000964
-0.53%
$ 192,879 $ 54
Apr 2, 1 AM $ 0.000976
+0.00%
$ 195,177 $ 42
Apr 1, 9 PM $ 0.000975
-0.12%
$ 194,943 $ 35
Apr 1, 8 PM $ 0.000978
+0.00%
$ 195,671 $ 21
Mar 31, 5 PM $ 0.000976
+0.00%
$ 195,159 $ 118
Mar 31, 2 PM $ 0.000973
+0.00%
$ 194,618 $ 110
Mar 31, 1 PM $ 0.000971
+0.00%
$ 194,159 $ 104
Mar 31, 12 PM $ 0.00097
+0.12%
$ 193,923 $ 97
Mar 31, 11 AM $ 0.000967
+0.11%
$ 193,491 $ 94
Mar 31, 10 AM $ 0.000987
+0.00%
$ 197,422 $ 43
Mar 31, 9 AM $ 0.000988
-0.26%
$ 197,620 $ 35
Mar 30, 7 PM $ 0.000995
-0.03%
$ 199,051 $ 71
Mar 30, 6 PM $ 0.000997
-0.23%
$ 199,465 $ 67
Mar 30, 8 AM $ 0.001
+0.27%
$ 200,481 $ 201
Mar 30, 1 AM $ 0.000997
+0.00%
$ 199,348 $ 184
Mar 30, 12 AM $ 0.000989
+0.00%
$ 197,886 $ 169
Mar 29, 11 PM $ 0.000991
+0.00%
$ 198,256 $ 163
Mar 29, 10 PM $ 0.000992
+0.00%
$ 198,335 $ 153
Mar 27, 10 AM $ 0.000966
+0.03%
$ 193,230 $ 176
Mar 27, 8 AM $ 0.000974
+0.00%
$ 194,821 $ 192
Mar 27, 4 AM $ 0.000975
+0.02%
$ 195,058 $ 200
Mar 26, 11 PM $ 0.000976
-0.05%
$ 195,273 $ 195
Mar 26, 10 PM $ 0.000976
+0.00%
$ 195,181 $ 193
Mar 26, 9 PM $ 0.000972
+0.00%
$ 194,354 $ 182
Mar 26, 4 PM $ 0.000976
+0.00%
$ 195,190 $ 164
Mar 26, 12 PM $ 0.000944
+0.00%
$ 188,869 $ 68
Mar 26, 6 AM $ 0.000953
+0.00%
$ 190,524 $ 31
Mar 26, 5 AM $ 0.000954
-0.12%
$ 190,743 $ 26
Mar 24, 8 PM $ 0.000943
+0.00%
$ 188,532 $ 117
Mar 24, 8 AM $ 0.000947
+0.00%
$ 189,471 $ 247
Mar 24, 7 AM $ 0.000947
+0.15%
$ 189,471 $ 244
Mar 24, 3 AM $ 0.000946
-0.08%
$ 189,205 $ 247
Mar 23, 11 PM $ 0.000966
-0.17%
$ 193,117 $ 162
Mar 23, 10 PM $ 0.000967
-0.04%
$ 193,454 $ 165
Mar 23, 5 PM $ 0.000963
+0.00%
$ 192,613 $ 165
Mar 23, 4 PM $ 0.000966
+0.00%
$ 193,116 $ 161