Just Funny Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00163
+0.00%
$ 326,169 $ 171
Feb 22, 3 PM $ 0.00164
-0.13%
$ 328,280 $ 150
Feb 22, 2 PM $ 0.00165
+0.00%
$ 329,599 $ 144
Feb 22, 1 PM $ 0.00166
-0.52%
$ 332,437 $ 78
Feb 22, 12 PM $ 0.00167
-2.46%
$ 334,649 $ 224
Feb 20, 10 PM $ 0.00173
+0.00%
$ 346,690 $ 599
Feb 20, 9 PM $ 0.00173
+0.00%
$ 346,404 $ 597
Feb 20, 8 PM $ 0.00173
+0.00%
$ 346,626 $ 573
Feb 20, 7 PM $ 0.00172
-0.73%
$ 344,930 $ 562
Feb 20, 12 PM $ 0.00172
-0.65%
$ 344,737 $ 86
Feb 20, 11 AM $ 0.00173
+0.00%
$ 346,516 $ 64
Feb 20, 5 AM $ 0.00172
+0.00%
$ 344,904 $ 37
Feb 20, 12 AM $ 0.00173
-0.01%
$ 345,253 $ 35
Feb 19, 8 AM $ 0.0023
+0.00%
$ 459,314 $ 19
Feb 18, 9 AM $ 0.00175
+0.00%
$ 349,434 $ 15
Feb 18, 8 AM $ 0.00174
+0.01%
$ 348,741 $ 11
Feb 17, 10 PM $ 0.00174
+0.00%
$ 347,228 $ 586
Feb 17, 6 PM $ 0.00171
-0.11%
$ 342,487 $ 526
Feb 17, 2 PM $ 0.00172
-0.42%
$ 344,498 $ 495
Feb 17, 12 PM $ 0.00173
+0.00%
$ 345,532 $ 456
Feb 17, 11 AM $ 0.00174
+0.06%
$ 347,206 $ 435
Feb 17, 10 AM $ 0.00174
+0.00%
$ 347,420 $ 38
Feb 17, 9 AM $ 0.00174
+0.00%
$ 347,988 $ 35
Feb 17, 2 AM $ 0.00175
+0.00%
$ 349,778 $ 652
Feb 16, 10 PM $ 0.00175
+0.00%
$ 349,203 $ 647
Feb 16, 8 PM $ 0.00174
+0.00%
$ 347,262 $ 625
Feb 16, 6 PM $ 0.00173
+0.05%
$ 346,654 $ 615
Feb 16, 5 PM $ 0.00173
+0.22%
$ 346,307 $ 611
Feb 16, 3 PM $ 0.00172
+0.00%
$ 344,876 $ 590
Feb 16, 2 PM $ 0.00173
-0.08%
$ 346,515 $ 579
Feb 16, 1 PM $ 0.00174
-1.00%
$ 347,550 $ 572
Feb 16, 12 PM $ 0.00175
+0.00%
$ 349,745 $ 554
Feb 16, 5 AM $ 0.00173
+0.16%
$ 346,878 $ 518
Feb 15, 11 PM $ 0.00171
-0.10%
$ 342,744 $ 640
Feb 15, 10 PM $ 0.00172
+0.00%
$ 344,957 $ 635
Feb 15, 7 PM $ 0.00189
+1.40%
$ 377,689 $ 263
Feb 15, 6 PM $ 0.00186
+6.71%
$ 372,687 $ 250
Feb 15, 5 PM $ 0.00161
+0.00%
$ 321,053 $ 41
Feb 15, 1 PM $ 0.002
+0.00%
$ 399,224 $ 28
Feb 15, 12 PM $ 0.00201
+0.00%
$ 402,054 $ 24
Feb 15, 8 AM $ 0.00203
-0.51%
$ 405,877 $ 46
Feb 15, 7 AM $ 0.00203
+0.00%
$ 406,489 $ 34
Feb 15, 4 AM $ 0.00202
+0.00%
$ 403,058 $ 27
Feb 14, 9 PM $ 0.00202
+0.36%
$ 404,941 $ 117
Feb 14, 3 PM $ 0.002
+0.00%
$ 400,947 $ 13
Feb 14, 2 PM $ 0.00199
+0.00%
$ 398,634 $ 199
Feb 14, 11 AM $ 0.00199
+0.00%
$ 398,799 $ 420
Feb 14, 8 AM $ 0.00198
+0.38%
$ 396,415 $ 401
Feb 14, 12 AM $ 0.00197
+0.00%
$ 394,398 $ 1,010
Feb 13, 11 PM $ 0.00197
+7.18%
$ 394,897 $ 1,008