Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just Funny Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000466
+0.00%
$93,230 $10
Aug 26, 2 PM $0.000465
+0.00%
$92,905 $11
Aug 26, 10 AM $0.000466
+0.00%
$93,194 $12
Aug 26, 7 AM $0.000464
+0.18%
$92,770 $17
Aug 25, 11 PM $0.000462
+0.00%
$92,429 $20
Aug 25, 9 PM $0.000462
+0.00%
$92,336 $16
Aug 25, 12 PM $0.000464
+0.00%
$92,761 $27
Aug 25, 11 AM $0.000465
+0.00%
$93,074 $25
Aug 25, 9 AM $0.000467
+0.00%
$93,308 $22
Aug 25, 7 AM $0.000468
+0.00%
$93,639 $19
Aug 25, 2 AM $0.00047
+0.00%
$93,981 $16
Aug 25, 1 AM $0.000468
+0.00%
$93,634 $14
Aug 24, 5 PM $0.000467
+0.00%
$93,352 $13
Aug 24, 3 PM $0.000469
+0.16%
$93,719 $11
Aug 24, 12 PM $0.000466
+0.00%
$93,253 $6
Aug 24, 5 AM $0.000465
+0.00%
$92,986 $13
Aug 23, 9 PM $0.000465
+0.00%
$93,002 $20
Aug 23, 1 PM $0.000463
+0.00%
$92,674 $20
Aug 23, 11 AM $0.000461
+0.27%
$92,295 $17
Aug 23, 9 AM $0.000459
+0.00%
$91,892 $19
Aug 23, 7 AM $0.000459
+0.00%
$91,779 $25
Aug 23, 5 AM $0.000458
+0.00%
$91,527 $31
Aug 23, 4 AM $0.000459
-0.40%
$91,874 $36
Aug 23, 3 AM $0.000462
+0.00%
$92,448 $35
Aug 22, 8 PM $0.000463
+0.00%
$92,676 $61
Aug 22, 6 PM $0.000463
+0.00%
$92,518 $60
Aug 22, 10 AM $0.000462
+0.00%
$92,368 $58
Aug 22, 9 AM $0.000464
+0.00%
$92,790 $61
Aug 22, 8 AM $0.000465
+0.00%
$93,035 $68
Aug 22, 7 AM $0.000467
+0.43%
$93,356 $68
Aug 22, 5 AM $0.000464
-0.82%
$92,736 $68
Aug 22, 4 AM $0.000472
+0.00%
$94,489 $53
Aug 22, 3 AM $0.000471
+0.39%
$94,162 $50
Aug 22, 2 AM $0.000467
+1.18%
$93,461 $43
Aug 21, 11 PM $0.00046
+0.00%
$92,059 $38
Aug 21, 10 PM $0.000459
+0.34%
$91,816 $35
Aug 21, 3 PM $0.000456
+0.00%
$91,259 $34
Aug 21, 9 AM $0.000455
-0.15%
$91,076 $34
Aug 21, 8 AM $0.000458
+0.74%
$91,630 $24
Aug 21, 6 AM $0.000453
+0.33%
$90,592 $26
Aug 21, 1 AM $0.00045
+0.33%
$90,006 $23
Aug 20, 6 PM $0.000447
+0.00%
$89,374 $33
Aug 20, 3 PM $0.000446
+0.00%
$89,188 $30
Aug 20, 11 AM $0.000444
+0.00%
$88,890 $36
Aug 20, 8 AM $0.000443
+0.82%
$88,607 $33
Aug 20, 7 AM $0.000438
+0.00%
$87,575 $25
Aug 20, 3 AM $0.000437
+0.00%
$87,428 $23
Aug 20, 2 AM $0.000438
+0.00%
$87,685 $22
Aug 19, 11 PM $0.000439
+0.00%
$87,750 $21
Aug 19, 9 PM $0.00044
+0.76%
$87,968 $17