Just Funny Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00184
+0.00%
$ 368,670 $ 695
Feb 13, 9 PM $ 0.00184
+0.38%
$ 368,831 $ 694
Feb 13, 8 PM $ 0.00184
+0.13%
$ 367,915 $ 688
Feb 13, 5 PM $ 0.0018
+0.70%
$ 359,037 $ 586
Feb 13, 4 PM $ 0.00178
+0.00%
$ 356,997 $ 574
Feb 13, 3 PM $ 0.00176
-0.28%
$ 351,953 $ 549
Feb 13, 12 PM $ 0.00174
+0.00%
$ 348,609 $ 1,235
Feb 13, 8 AM $ 0.00175
+0.00%
$ 350,342 $ 1,234
Feb 13, 7 AM $ 0.00174
+0.00%
$ 348,692 $ 1,218
Feb 13, 6 AM $ 0.00174
+0.00%
$ 348,543 $ 1,201
Feb 13, 5 AM $ 0.00175
-0.51%
$ 350,825 $ 1,190
Feb 12, 11 PM $ 0.00142
+3.37%
$ 284,915 $ 449
Feb 12, 10 PM $ 0.00138
+0.33%
$ 275,630 $ 245
Feb 12, 4 PM $ 0.00133
-0.16%
$ 266,727 $ 38
Feb 12, 3 PM $ 0.00134
+0.00%
$ 268,670 $ 46
Feb 12, 2 PM $ 0.00135
+0.00%
$ 269,674 $ 46
Feb 12, 3 AM $ 0.00135
+0.00%
$ 269,185 $ 34
Feb 12, 1 AM $ 0.00134
+0.00%
$ 268,505 $ 301
Feb 12, 12 AM $ 0.00134
-0.32%
$ 268,242 $ 297
Feb 11, 11 PM $ 0.00134
-0.14%
$ 267,962 $ 292
Feb 11, 10 PM $ 0.00135
+0.00%
$ 269,658 $ 285
Feb 11, 9 PM $ 0.00134
+0.00%
$ 268,877 $ 283
Feb 11, 7 PM $ 0.00134
+0.16%
$ 267,930 $ 272
Feb 11, 6 PM $ 0.00134
+0.32%
$ 267,386 $ 260
Feb 11, 5 PM $ 0.00133
+0.56%
$ 265,914 $ 248
Feb 11, 3 PM $ 0.00133
+0.00%
$ 265,264 $ 215
Feb 11, 2 PM $ 0.00133
+0.51%
$ 266,226 $ 189
Feb 11, 10 AM $ 0.00132
-0.49%
$ 263,338 $ 135
Feb 11, 9 AM $ 0.00133
-0.40%
$ 265,052 $ 129
Feb 11, 6 AM $ 0.00136
+0.00%
$ 271,625 $ 63
Feb 11, 4 AM $ 0.00136
-0.38%
$ 272,754 $ 33
Feb 11, 3 AM $ 0.00137
-0.21%
$ 273,972 $ 22
Feb 11, 1 AM $ 0.00137
+0.00%
$ 274,413 $ 5
Feb 11, 12 AM $ 0.00137
+0.00%
$ 274,353 $ 3
Feb 10, 6 PM $ 0.00137
-0.48%
$ 273,003 $ 331
Feb 10, 1 PM $ 0.00137
-0.61%
$ 273,881 $ 297
Feb 10, 10 AM $ 0.00138
+0.00%
$ 275,825 $ 290
Feb 10, 3 AM $ 0.00138
+0.00%
$ 276,823 $ 275
Feb 9, 9 PM $ 0.00139
+0.00%
$ 277,853 $ 262
Feb 9, 6 PM $ 0.00139
+0.02%
$ 278,638 $ 259
Feb 9, 5 PM $ 0.00139
+0.17%
$ 277,366 $ 252
Feb 9, 4 PM $ 0.00138
+0.00%
$ 275,962 $ 235
Feb 9, 1 PM $ 0.00138
+0.00%
$ 275,170 $ 220
Feb 9, 12 PM $ 0.00137
+0.39%
$ 274,948 $ 216
Feb 9, 10 AM $ 0.00136
-0.41%
$ 272,932 $ 204
Feb 9, 8 AM $ 0.00138
-0.14%
$ 275,989 $ 177
Feb 9, 7 AM $ 0.00138
+0.00%
$ 276,406 $ 167
Feb 9, 6 AM $ 0.00139
+0.00%
$ 278,212 $ 159
Feb 9, 3 AM $ 0.00139
+0.00%
$ 278,945 $ 152
Feb 9, 2 AM $ 0.00139
-2.30%
$ 278,024 $ 539