Just Funny Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00144
+0.60%
$ 287,799 $ 446
Feb 8, 10 PM $ 0.00143
+0.00%
$ 286,604 $ 411
Feb 8, 9 PM $ 0.00143
+0.00%
$ 286,901 $ 409
Feb 8, 4 PM $ 0.00143
-0.15%
$ 285,940 $ 364
Feb 8, 10 AM $ 0.00143
+0.00%
$ 286,829 $ 349
Feb 8, 8 AM $ 0.00144
+0.27%
$ 288,066 $ 339
Feb 8, 7 AM $ 0.00144
-1.24%
$ 287,065 $ 325
Feb 8, 5 AM $ 0.00146
-1.27%
$ 291,167 $ 228
Feb 8, 1 AM $ 0.00149
+0.01%
$ 297,060 $ 158
Feb 8, 12 AM $ 0.00148
+0.00%
$ 296,714 $ 154
Feb 7, 6 PM $ 0.00146
+0.41%
$ 291,422 $ 39
Feb 7, 3 PM $ 0.00144
-0.08%
$ 287,869 $ 13
Feb 7, 2 PM $ 0.00144
-0.18%
$ 288,111 $ 8
Feb 7, 12 PM $ 0.00144
+0.32%
$ 288,775 $ 1,203
Feb 7, 11 AM $ 0.00144
+0.32%
$ 287,937 $ 1,191
Feb 7, 10 AM $ 0.00144
+0.00%
$ 287,439 $ 1,185
Feb 7, 7 AM $ 0.00145
-0.49%
$ 289,293 $ 1,179
Feb 7, 6 AM $ 0.00146
-0.55%
$ 291,315 $ 1,166
Feb 7, 4 AM $ 0.00147
+0.24%
$ 294,828 $ 1,153
Feb 7, 3 AM $ 0.00147
+1.58%
$ 294,311 $ 1,147
Feb 7, 1 AM $ 0.00144
+0.00%
$ 288,297 $ 2,327
Feb 7, 12 AM $ 0.00144
-0.61%
$ 288,367 $ 2,329
Feb 6, 11 PM $ 0.00145
+0.22%
$ 290,074 $ 2,323
Feb 6, 10 PM $ 0.00144
-0.06%
$ 288,755 $ 2,296
Feb 6, 8 PM $ 0.00174
+0.00%
$ 347,429 $ 1,337
Feb 6, 7 PM $ 0.00173
+0.38%
$ 346,842 $ 1,332
Feb 6, 6 PM $ 0.00173
-0.72%
$ 346,775 $ 1,311
Feb 6, 5 PM $ 0.00174
+1.21%
$ 348,758 $ 1,298
Feb 6, 4 PM $ 0.00172
+0.00%
$ 344,042 $ 1,245
Feb 6, 3 PM $ 0.0017
+0.00%
$ 339,838 $ 1,205
Feb 6, 1 PM $ 0.00169
+0.57%
$ 338,865 $ 1,170
Feb 6, 10 AM $ 0.00167
+0.00%
$ 334,644 $ 1,122
Feb 6, 9 AM $ 0.00167
+0.90%
$ 333,945 $ 1,119
Feb 6, 7 AM $ 0.00167
+0.00%
$ 334,292 $ 1,079
Feb 6, 6 AM $ 0.00168
+0.00%
$ 335,198 $ 1,067
Feb 6, 5 AM $ 0.00167
+0.22%
$ 333,108 $ 1,019
Feb 6, 4 AM $ 0.00166
+0.70%
$ 332,270 $ 1,002
Feb 6, 3 AM $ 0.00165
-0.36%
$ 329,640 $ 972
Feb 6, 2 AM $ 0.00166
-0.53%
$ 331,640 $ 3,441
Feb 6, 1 AM $ 0.00166
-2.37%
$ 331,710 $ 3,434
Feb 6, 12 AM $ 0.00168
-0.78%
$ 336,531 $ 3,254
Feb 5, 11 PM $ 0.0017
-0.58%
$ 339,718 $ 3,010
Feb 5, 10 PM $ 0.00186
-7.17%
$ 372,507 $ 2,657
Feb 5, 9 PM $ 0.00202
-1.21%
$ 403,489 $ 2,223
Feb 5, 8 PM $ 0.00207
+0.00%
$ 413,775 $ 2,156
Feb 5, 7 PM $ 0.00207
-0.19%
$ 414,347 $ 2,118
Feb 5, 6 PM $ 0.00208
-0.71%
$ 416,595 $ 2,056
Feb 5, 5 PM $ 0.0021
-0.87%
$ 419,985 $ 2,051
Feb 5, 4 PM $ 0.00211
+0.54%
$ 422,922 $ 2,002
Feb 5, 3 PM $ 0.0021
-1.59%
$ 419,645 $ 1,946