Just Funny Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000912
+0.00%
$ 182,408 $ 934
Mar 8, 1 PM $ 0.000913
+0.00%
$ 182,569 $ 923
Mar 7, 8 PM $ 0.000917
+0.12%
$ 183,418 $ 916
Mar 7, 7 PM $ 0.000916
+1.13%
$ 183,229 $ 898
Mar 7, 4 PM $ 0.000903
+0.15%
$ 180,574 $ 836
Mar 7, 3 PM $ 0.000883
+0.00%
$ 176,648 $ 766
Mar 7, 12 AM $ 0.00114
+0.00%
$ 227,020 $ 57
Mar 6, 8 PM $ 0.00114
-0.06%
$ 227,354 $ 53
Mar 6, 2 PM $ 0.00114
-0.24%
$ 228,590 $ 33
Mar 6, 12 PM $ 0.00115
+0.00%
$ 229,965 $ 13
Mar 6, 11 AM $ 0.00115
+0.00%
$ 230,291 $ 10
Mar 5, 8 PM $ 0.00116
+0.00%
$ 232,739 $ 42
Mar 5, 3 PM $ 0.00117
+0.00%
$ 233,413 $ 26
Mar 5, 12 PM $ 0.00117
+0.00%
$ 233,730 $ 20
Mar 5, 10 AM $ 0.00117
+0.00%
$ 234,322 $ 10
Mar 5, 1 AM $ 0.00117
+0.00%
$ 233,425 $ 461
Mar 4, 5 PM $ 0.00121
+0.00%
$ 241,497 $ 359
Mar 4, 1 PM $ 0.00121
+0.00%
$ 241,394 $ 307
Mar 4, 8 AM $ 0.00121
-1.24%
$ 242,174 $ 303
Mar 4, 7 AM $ 0.00122
+0.22%
$ 244,818 $ 175
Mar 4, 6 AM $ 0.00122
+0.00%
$ 244,270 $ 166
Mar 3, 4 PM $ 0.00122
+0.42%
$ 243,970 $ 149
Mar 3, 3 PM $ 0.00121
+0.22%
$ 242,617 $ 132
Mar 3, 9 AM $ 0.00124
+0.00%
$ 248,588 $ 16
Mar 2, 8 PM $ 0.00125
+0.00%
$ 250,261 $ 459
Mar 2, 6 PM $ 0.00126
+0.00%
$ 251,189 $ 445
Mar 2, 4 PM $ 0.00125
+0.00%
$ 250,513 $ 437
Mar 2, 3 PM $ 0.00125
+1.36%
$ 250,676 $ 429
Mar 2, 2 PM $ 0.00123
+0.26%
$ 246,548 $ 365
Mar 2, 12 PM $ 0.00123
+0.00%
$ 245,104 $ 339
Mar 1, 5 PM $ 0.00122
+0.00%
$ 244,403 $ 281
Feb 28, 8 PM $ 0.00121
+0.00%
$ 242,346 $ 594
Feb 28, 11 AM $ 0.00119
+2.13%
$ 238,992 $ 549
Feb 28, 10 AM $ 0.00117
+0.35%
$ 234,836 $ 450
Feb 28, 9 AM $ 0.00128
-0.22%
$ 256,569 $ 64
Feb 27, 6 PM $ 0.00131
+0.00%
$ 261,361 $ 1,316
Feb 27, 5 PM $ 0.0013
-0.09%
$ 260,799 $ 1,312
Feb 27, 1 PM $ 0.00127
-0.14%
$ 254,935 $ 1,171
Feb 27, 11 AM $ 0.00128
-0.15%
$ 256,055 $ 1,165
Feb 26, 12 AM $ 0.00157
+0.00%
$ 313,096 $ 512
Feb 25, 11 PM $ 0.00157
+0.00%
$ 313,660 $ 508
Feb 25, 10 PM $ 0.00157
-0.08%
$ 313,165 $ 477
Feb 25, 3 PM $ 0.00148
+0.00%
$ 295,597 $ 27
Feb 25, 12 PM $ 0.00146
+0.00%
$ 292,539 $ 42
Feb 25, 9 AM $ 0.00145
+0.10%
$ 290,315 $ 27
Feb 25, 8 AM $ 0.00145
+0.00%
$ 289,868 $ 22
Feb 25, 1 AM $ 0.00142
-0.26%
$ 283,979 $ 869
Feb 24, 2 PM $ 0.00152
+0.00%
$ 303,158 $ 441
Feb 24, 1 AM $ 0.00155
-0.33%
$ 309,466 $ 349
Feb 24, 12 AM $ 0.00155
+0.00%
$ 309,825 $ 316