Just Funny Historical Data

JF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00232
+1.55%
$ 463,898 $ 4,029
Feb 1, 5 PM $ 0.00227
-0.55%
$ 453,094 $ 3,767
Feb 1, 4 PM $ 0.00227
-0.01%
$ 454,322 $ 3,766
Feb 1, 3 PM $ 0.00241
-23.02%
$ 481,212 $ 3,675
Feb 1, 2 PM $ 0.00313
+0.30%
$ 625,020 $ 2,090
Feb 1, 12 PM $ 0.00313
+0.69%
$ 626,956 $ 2,015
Feb 1, 11 AM $ 0.00312
+0.00%
$ 623,531 $ 1,754
Feb 1, 3 AM $ 0.00315
-6.06%
$ 629,931 $ 26,694
Feb 1, 2 AM $ 0.00338
+0.00%
$ 676,857 $ 26,645
Feb 1, 1 AM $ 0.0035
+0.00%
$ 700,777 $ 26,425
Jan 31, 11 PM $ 0.00349
+0.42%
$ 697,881 $ 26,348
Jan 31, 10 PM $ 0.00368
+1.86%
$ 735,532 $ 25,834
Jan 31, 9 PM $ 0.00359
+0.00%
$ 718,170 $ 25,131
Jan 31, 8 PM $ 0.00357
+0.00%
$ 714,479 $ 25,119
Jan 31, 7 PM $ 0.00357
-1.59%
$ 714,545 $ 24,992
Jan 31, 6 PM $ 0.00364
-0.37%
$ 727,065 $ 24,885
Jan 31, 5 PM $ 0.00364
-15.89%
$ 728,416 $ 24,937
Jan 31, 4 PM $ 0.00436
+0.10%
$ 872,731 $ 23,930
Jan 31, 3 PM $ 0.00436
+1.75%
$ 872,719 $ 24,117
Jan 31, 2 PM $ 0.00421
+17.42%
$ 842,781 $ 23,859
Jan 31, 1 PM $ 0.00358
-2.27%
$ 715,581 $ 22,809
Jan 31, 12 PM $ 0.00367
-72.03%
$ 734,623 $ 22,174
Jan 31, 11 AM $ 0.0131
-10.58%
$ 2.63 million $ 3,737
Jan 31, 8 AM $ 0.0148
-0.35%
$ 2.97 million $ 2,774
Jan 31, 7 AM $ 0.015
+0.00%
$ 2.99 million $ 2,716
Jan 30, 4 AM $ 0.0178
+0.05%
$ 3.56 million $ 898
Jan 30, 3 AM $ 0.0177
+0.00%
$ 3.55 million $ 1,649
Jan 30, 2 AM $ 0.0179
+0.06%
$ 3.58 million $ 1,535
Jan 29, 2 AM $ 0.0191
+0.00%
$ 3.82 million $ 812
Jan 28, 11 PM $ 0.0191
+0.00%
$ 3.83 million $ 786
Jan 28, 7 PM $ 0.0191
+0.00%
$ 3.83 million $ 784
Jan 28, 6 PM $ 0.0192
+0.07%
$ 3.83 million $ 782
Jan 28, 5 PM $ 0.0191
+0.38%
$ 3.83 million $ 780
Jan 28, 3 PM $ 0.0191
-0.25%
$ 3.82 million $ 745
Jan 28, 1 PM $ 0.0192
-0.01%
$ 3.84 million $ 655
Jan 28, 12 PM $ 0.0193
+0.00%
$ 3.86 million $ 612
Jan 28, 7 AM $ 0.0192
+0.00%
$ -- $ 507
Jan 28, 3 AM $ 0.0191
-0.19%
$ 3.82 million $ 446
Jan 27, 11 PM $ 0.0193
+0.00%
$ 3.87 million $ 2,361
Jan 27, 9 PM $ 0.0193
-0.19%
$ 3.87 million $ 2,333
Jan 27, 8 PM $ 0.0192
+0.21%
$ 3.85 million $ 2,331
Jan 27, 7 PM $ 0.0193
+0.07%
$ 3.86 million $ 2,219
Jan 27, 6 PM $ 0.0192
+0.12%
$ 3.85 million $ 2,109
Jan 27, 5 PM $ 0.0193
-0.10%
$ 3.86 million $ 2,073
Jan 27, 4 PM $ 0.0193
+0.40%
$ 3.86 million $ 1,926
Jan 27, 3 PM $ 0.0193
+0.08%
$ 3.85 million $ 1,754
Jan 27, 2 PM $ 0.0191
+0.68%
$ 3.83 million $ 1,630
Jan 27, 1 PM $ 0.019
+0.21%
$ 3.81 million $ 1,520
Jan 27, 12 PM $ 0.019
-0.40%
$ 3.81 million $ 1,428
Jan 27, 11 AM $ 0.0191
+0.12%
$ 3.82 million $ 1,359