Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just Funny Historical Data

JF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.000428
+0.00%
$85,541 $26
Jul 8, 11 PM $0.000459
-0.05%
$91,780 $29
Jul 8, 10 PM $0.000458
+0.00%
$91,554 $30
Jul 8, 5 PM $0.000448
+0.00%
$89,548 $30
Jul 8, 3 PM $0.000446
+0.00%
$89,224 $16
Jul 8, 9 AM $0.000446
+0.00%
$89,271 $30
Jul 8, 8 AM $0.000448
+0.47%
$89,584 $28
Jul 8, 7 AM $0.000449
+0.00%
$89,715 $24
Jul 8, 6 AM $0.000447
+0.00%
$89,398 $22
Jul 8, 2 AM $0.000447
-0.29%
$89,307 $24
Jul 8, 1 AM $0.00045
+0.00%
$90,027 $20
Jul 8, 12 AM $0.000449
+0.00%
$89,843 $19
Jul 7, 11 PM $0.000452
+0.56%
$90,448 $18
Jul 7, 9 PM $0.00045
+0.00%
$90,088 $15
Jul 7, 4 PM $0.000457
+0.00%
$91,320 $22
Jul 7, 3 PM $0.000454
+0.00%
$90,736 $23
Jul 7, 5 AM $0.000451
+0.00%
$90,177 $47
Jul 7, 4 AM $0.000452
+0.00%
$90,494 $46
Jul 7, 3 AM $0.000453
+0.00%
$90,589 $45
Jul 7, 2 AM $0.000451
+0.10%
$90,285 $46
Jul 7, 1 AM $0.000454
+0.00%
$90,846 $44
Jul 6, 9 PM $0.000455
+0.00%
$90,981 $42
Jul 6, 8 PM $0.000455
+0.00%
$91,045 $41
Jul 6, 5 PM $0.000456
+0.00%
$91,245 $42
Jul 6, 3 PM $0.000454
+0.62%
$90,805 $43
Jul 6, 1 PM $0.00045
+0.00%
$90,059 $38
Jul 6, 12 PM $0.000452
+0.00%
$90,461 $44
Jul 6, 9 AM $0.000453
-0.10%
$90,652 $42
Jul 6, 5 AM $0.000455
+0.00%
$91,007 $39
Jul 6, 3 AM $0.000456
+0.00%
$91,235 $35
Jul 5, 4 PM $0.000458
+0.00%
$91,674 $31
Jul 5, 12 PM $0.000455
+0.26%
$90,998 $22
Jul 5, 8 AM $0.000453
+0.00%
$90,604 $13
Jul 5, 2 AM $0.00045
-0.14%
$90,073 $9
Jul 4, 5 PM $0.000453
+0.00%
$90,653 $15
Jul 3, 9 PM $0.000451
+0.00%
$90,291 $21
Jul 3, 8 PM $0.000451
+0.15%
$90,168 $21
Jul 3, 7 PM $0.00045
+0.00%
$89,940 $17
Jul 3, 6 PM $0.000448
+0.00%
$89,630 $16
Jul 3, 11 AM $0.000448
+0.00%
$89,684 $22
Jul 3, 10 AM $0.000448
+0.00%
$89,563 $25
Jul 3, 6 AM $0.000447
+0.00%
$89,436 $26
Jul 3, 5 AM $0.000447
+0.00%
$89,354 $27
Jul 2, 10 PM $0.000445
+0.10%
$88,952 $41
Jul 2, 1 PM $0.000447
+0.15%
$89,359 $52
Jul 2, 12 PM $0.000446
+0.00%
$89,122 $47
Jul 2, 11 AM $0.000445
+0.28%
$88,983 $46
Jul 2, 6 AM $0.000442
+0.00%
$88,472 $45
Jul 2, 3 AM $0.000443
+0.08%
$88,578 $40
Jul 2, 12 AM $0.000441
-0.33%
$88,167 $48