Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00056
+0.00%
$ 111,994 $ 319
Yesterday $ 0.00056
-3.81%
$ 112,048 $ 414
May 31, 2026 $ 0.000585
-0.49%
$ 117,024 $ 133
May 30, 2026 $ 0.000586
+5.89%
$ 117,672 $ 145
May 29, 2026 $ 0.000553
+0.39%
$ -- $ 23
May 28, 2026 $ 0.000552
-2.40%
$ -- $ 72
May 26, 2026 $ 0.000571
-0.36%
$ -- $ 25
May 25, 2026 $ 0.000572
+0.17%
$ 114,364 $ 33
May 23, 2026 $ 0.000566
+0.69%
$ 113,285 $ 41
May 22, 2026 $ 0.000565
+2.32%
$ 113,055 $ 38
May 21, 2026 $ 0.000549
+1.40%
$ -- $ 14
May 20, 2026 $ 0.000557
+0.25%
$ -- $ 8
May 19, 2026 $ 0.000546
+0.00%
$ -- $ 13
May 18, 2026 $ 0.000552
-4.85%
$ 110,479 $ 28
May 16, 2026 $ 0.000547
-5.16%
$ -- $ 43
May 15, 2026 $ 0.000574
-0.99%
$ -- $ 43
May 14, 2026 $ 0.000601
+18.92%
$ -- $ 23
May 13, 2026 $ 0.000468
-0.56%
$ -- $ 58
May 12, 2026 $ 0.000477
-1.94%
$ 95,475 $ 41
May 11, 2026 $ 0.000489
+6.89%
$ 97,721 $ 35
May 10, 2026 $ 0.000472
-7.54%
$ 94,331 $ 41
May 9, 2026 $ 0.000562
+0.00%
$ -- $ 18
May 8, 2026 $ 0.000539
-2.56%
$ 107,739 $ 20
May 7, 2026 $ 0.000583
+2.96%
$ 116,517 $ 20
May 6, 2026 $ 0.000536
-4.63%
$ 107,274 $ 29
May 5, 2026 $ 0.000537
-1.75%
$ 107,477 $ 21
May 4, 2026 $ 0.000549
-1.45%
$ -- $ 38
May 2, 2026 $ 0.000569
+0.00%
$ -- $ 16
May 1, 2026 $ 0.000569
+0.00%
$ 113,878 $ 0
Apr 30, 2026 $ 0.000589
+7.68%
$ -- $ 61
Apr 29, 2026 $ 0.000551
+0.09%
$ -- $ 7
Apr 27, 2026 $ 0.000551
-12.78%
$ 110,299 $ 362
Apr 25, 2026 $ 0.000626
-0.55%
$ -- $ 18
Apr 23, 2026 $ 0.000631
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.000632
+1.09%
$ -- $ 26
Apr 21, 2026 $ 0.000628
+0.17%
$ -- $ 14
Apr 20, 2026 $ 0.000622
+0.32%
$ -- $ 59
Apr 19, 2026 $ 0.000615
+0.00%
$ -- $ 120
Apr 18, 2026 $ 0.000647
-0.74%
$ -- $ 38
Apr 17, 2026 $ 0.000651
+0.28%
$ -- $ 45
Apr 16, 2026 $ 0.000646
+1.27%
$ 129,123 $ 35
Apr 15, 2026 $ 0.000634
-0.30%
$ -- $ 32
Apr 14, 2026 $ 0.000636
-0.32%
$ 127,269 $ 37
Apr 13, 2026 $ 0.000636
+1.56%
$ 127,127 $ 35
Apr 12, 2026 $ 0.000629
-0.28%
$ -- $ 22
Apr 11, 2026 $ 0.000634
+0.58%
$ 126,766 $ 16
Apr 10, 2026 $ 0.000633
-41.18%
$ 126,506 $ 1,824
Apr 9, 2026 $ 0.00108
+0.88%
$ 215,609 $ 254
Apr 8, 2026 $ 0.00108
+2.88%
$ -- $ 424
Apr 7, 2026 $ 0.00104
+1.22%
$ 208,991 $ 68
Download