Baby Grok Historical Data

BabyGrok Page 2
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₂148
+3.07%
$ 62,118 $ 1,542
Jun 24, 2024 $ 0.0₁₂143
-9.12%
$ 60,270 $ 965
Jun 23, 2024 $ 0.0₁₂137
-10.89%
$ 57,750 $ 2,174
Jun 22, 2024 $ 0.0₁₂154
-0.39%
$ 64,806 $ 2,878
Jun 21, 2024 $ 0.0₁₂155
-3.07%
$ 65,058 $ 3,110
Jun 20, 2024 $ 0.0₁₂16
-17.07%
$ 67,116 $ 1,174
Jun 19, 2024 $ 0.0₁₂193
+18.08%
$ 80,934 $ 4,003
Jun 18, 2024 $ 0.0₁₂163
-11.26%
$ 68,544 $ 522
Jun 17, 2024 $ 0.0₁₂184
+5.57%
$ 77,238 $ 2,817
Jun 16, 2024 $ 0.0₁₂174
+0.99%
$ 73,164 $ 256
Jun 15, 2024 $ 0.0₁₂172
-12.66%
$ 72,450 $ 1,227
Jun 14, 2024 $ 0.0₁₂193
+16.99%
$ 80,976 $ 3,489
Jun 13, 2024 $ 0.0₁₂165
-9.00%
$ 69,216 $ 96
Jun 12, 2024 $ 0.0₁₂181
-4.18%
$ 76,062 $ 515
Jun 11, 2024 $ 0.0₁₂189
-3.03%
$ 79,380 $ 706
Jun 10, 2024 $ 0.0₁₂195
-0.10%
$ 81,858 $ 456
Jun 9, 2024 $ 0.0₁₂195
-5.43%
$ 81,942 $ 235
Jun 8, 2024 $ 0.0₁₂206
+2.59%
$ 86,646 $ 430
Jun 7, 2024 $ 0.0₁₂201
-4.10%
$ 84,462 $ 77
Jun 6, 2024 $ 0.0₁₂21
+15.66%
$ 88,074 $ 1,448
Jun 5, 2024 $ 0.0₁₂181
+7.92%
$ 76,146 $ 3,064
Jun 4, 2024 $ 0.0₁₂168
-2.33%
$ 70,560 $ 83
Jun 3, 2024 $ 0.0₁₂172
-1.04%
$ 72,240 $ 43
Jun 2, 2024 $ 0.0₁₂174
-0.34%
$ 72,996 $ 166
Jun 1, 2024 $ 0.0₁₂174
-3.16%
$ 73,248 $ 164
May 31, 2024 $ 0.0₁₂18
+3.93%
$ 75,558 $ 1,642
May 30, 2024 $ 0.0₁₂173
-4.84%
$ 72,702 $ 695
May 29, 2024 $ 0.0₁₂182
-0.87%
$ 76,398 $ 548
May 28, 2024 $ 0.0₁₂184
-1.18%
$ 77,070 $ 541
May 27, 2024 $ 0.0₁₂186
-0.91%
$ 77,994 $ 2,531
May 26, 2024 $ 0.0₁₂187
-4.09%
$ 78,708 $ 1,334
May 25, 2024 $ 0.0₁₂195
+8.80%
$ 82,068 $ 7,136
May 24, 2024 $ 0.0₁₂193
-2.48%
$ 80,892 $ 10,168
May 23, 2024 $ 0.0₁₂197
-1.84%
$ 82,950 $ 8,480
May 22, 2024 $ 0.0₁₂201
-2.00%
$ 84,504 $ 4,563
May 21, 2024 $ 0.0₁₂205
-6.60%
$ 86,226 $ 2,687
May 20, 2024 $ 0.0₁₂208
-2.99%
$ 87,318 $ 10,145
May 19, 2024 $ 0.0₁₂214
-3.29%
$ 90,006 $ 11,362
May 18, 2024 $ 0.0₁₂222
-7.67%
$ 93,072 $ 81,165
May 17, 2024 $ 0.0₁₂24
+6.05%
$ 100,800 $ 23,367
May 16, 2024 $ 0.0₁₂226
+9.38%
$ 95,046 $ 8,575
May 15, 2024 $ 0.0₁₂207
+2.32%
$ 86,898 $ 17,533
May 14, 2024 $ 0.0₁₂202
-2.18%
$ 84,924 $ 20,913
May 13, 2024 $ 0.0₁₂207
-5.87%
$ 86,814 $ 11,653
May 12, 2024 $ 0.0₁₂22
+9.96%
$ 92,232 $ 14,022
May 11, 2024 $ 0.0₁₂207
-12.06%
$ 86,982 $ 15,444
May 10, 2024 $ 0.0₁₂236
+12.57%
$ 98,910 $ 9,925
May 9, 2024 $ 0.0₁₂209
-0.81%
$ 87,906 $ 5,834
May 8, 2024 $ 0.0₁₂211
+5.92%
$ 88,620 $ 7,015
May 7, 2024 $ 0.0₁₂199
-8.03%
$ 83,664 $ 36,851