Baby Grok Historical Data

BabyGrok Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₁₂217
-9.26%
$ 90,972 $ 33,732
May 5, 2024 $ 0.0₁₂239
+12.17%
$ 100,254 $ 55,285
May 4, 2024 $ 0.0₁₂213
-8.08%
$ 89,376 $ 26,133
May 3, 2024 $ 0.0₁₂217
+3.53%
$ 91,182 $ 42,346
May 2, 2024 $ 0.0₁₂21
+12.50%
$ 88,074 $ 30,101
May 1, 2024 $ 0.0₁₂186
-7.22%
$ 78,288 $ 11,014
Apr 30, 2024 $ 0.0₁₂201
+0.25%
$ 84,378 $ 20,139
Apr 29, 2024 $ 0.0₁₂205
-19.33%
$ 86,226 $ 143,583
Apr 28, 2024 $ 0.0₁₂236
+7.66%
$ 99,162 $ 182,496
Apr 27, 2024 $ 0.0₁₂219
+9.38%
$ 92,106 $ 53,920
Apr 26, 2024 $ 0.0₁₂201
-15.01%
$ 84,210 $ 101,029
Apr 25, 2024 $ 0.0₁₂208
-10.37%
$ 87,528 $ 59,254
Apr 24, 2024 $ 0.0₁₂227
-2.49%
$ 95,466 $ 65,471
Apr 23, 2024 $ 0.0₁₂242
+3.11%
$ 101,682 $ 40,264
Apr 22, 2024 $ 0.0₁₂235
-5.78%
$ 98,616 $ 18,589
Apr 21, 2024 $ 0.0₁₂264
+7.40%
$ 111,006 $ 19,502
Apr 20, 2024 $ 0.0₁₂246
-15.75%
$ 103,362 $ 6,028
Apr 19, 2024 $ 0.0₁₂292
+18.98%
$ 122,682 $ 2,860
Apr 18, 2024 $ 0.0₁₂246
+0.86%
$ 103,110 $ 954
Apr 17, 2024 $ 0.0₁₂243
-2.60%
$ 102,228 $ 1,478
Apr 16, 2024 $ 0.0₁₂208
-20.06%
$ 87,192 $ 3,229
Apr 15, 2024 $ 0.0₁₂26
+22.91%
$ 109,074 $ 6,617
Apr 14, 2024 $ 0.0₁₂211
+24.29%
$ 88,746 $ 1,141
Apr 13, 2024 $ 0.0₁₂17
-14.40%
$ 71,400 $ 749
Apr 12, 2024 $ 0.0₁₂199
-5.43%
$ 83,412 $ 2,316
Apr 11, 2024 $ 0.0₁₂21
+3.65%
$ 88,200 $ 1,905
Apr 10, 2024 $ 0.0₁₂203
-11.57%
$ 85,092 $ 1,241
Apr 9, 2024 $ 0.0₁₂229
+6.31%
$ 96,222 $ 1,655
Apr 8, 2024 $ 0.0₁₂215
+1.99%
$ 90,510 $ 572
Apr 7, 2024 $ 0.0₁₂211
-5.80%
$ 88,746 $ 1,199
Apr 6, 2024 $ 0.0₁₂224
+11.43%
$ 94,206 $ 1,676
Apr 5, 2024 $ 0.0₁₂201
-10.45%
$ 84,546 $ 2,319
Apr 4, 2024 $ 0.0₁₂225
+13.08%
$ 94,416 $ 460
Apr 3, 2024 $ 0.0₁₂199
+10.08%
$ 83,496 $ 1,059
Apr 2, 2024 $ 0.0₁₂181
-7.81%
$ 75,852 $ 3,167
Apr 1, 2024 $ 0.0₁₂196
-17.10%
$ 82,278 $ 5,681
Mar 31, 2024 $ 0.0₁₂236
+5.16%
$ 99,246 $ 4,316
Mar 30, 2024 $ 0.0₁₂225
-2.73%
$ 94,374 $ 1,127
Mar 29, 2024 $ 0.0₁₂231
+5.10%
$ 97,020 $ 1,260
Mar 28, 2024 $ 0.0₁₂22
-4.64%
$ 92,316 $ 2,592
Mar 27, 2024 $ 0.0₁₂23
-15.01%
$ 96,810 $ 2,547
Mar 26, 2024 $ 0.0₁₂271
-11.63%
$ 113,904 $ 1,577
Mar 25, 2024 $ 0.0₁₂307
+5.83%
$ 128,898 $ 1,379
Mar 24, 2024 $ 0.0₁₂29
+5.42%
$ 121,800 $ 766
Mar 23, 2024 $ 0.0₁₂275
-11.26%
$ 115,542 $ 364
Mar 22, 2024 $ 0.0₁₂31
-13.04%
$ 130,200 $ 1,315
Mar 21, 2024 $ 0.0₁₂356
+26.51%
$ 149,730 $ 1,251
Mar 20, 2024 $ 0.0₁₂271
-9.55%
$ 113,820 $ 492
Mar 19, 2024 $ 0.0₁₂3
+19.41%
$ 125,832 $ 1,795
Mar 18, 2024 $ 0.0₁₂251
-12.73%
$ 105,378 $ 1,120