Baby Grok Historical Data

BabyGrok Page 4
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₁₂287
+10.15%
$ 120,750 $ 2,571
Mar 16, 2024 $ 0.0₁₂261
-13.00%
$ 109,620 $ 1,439
Mar 15, 2024 $ 0.0₁₂3
+8.34%
$ 126,000 $ 2,063
Mar 14, 2024 $ 0.0₁₂277
+4.01%
$ 116,298 $ 1,578
Mar 13, 2024 $ 0.0₁₂266
-23.74%
$ 111,811 $ 8,667
Mar 12, 2024 $ 0.0₁₂349
-7.36%
$ 146,622 $ 1,595
Mar 11, 2024 $ 0.0₁₂377
+18.48%
$ 158,338 $ 3,982
Mar 10, 2024 $ 0.0₁₂318
+17.85%
$ 133,640 $ 10,049
Mar 9, 2024 $ 0.0₁₂27
+37.76%
$ 113,400 $ 2,940
Mar 8, 2024 $ 0.0₁₂196
-10.75%
$ 82,320 $ 1,781
Mar 7, 2024 $ 0.0₁₂22
+13.66%
$ 92,232 $ 5,811
Mar 6, 2024 $ 0.0₁₂193
-19.47%
$ 81,144 $ 1,049
Mar 5, 2024 $ 0.0₁₂24
-12.17%
$ 100,758 $ 2,383
Mar 4, 2024 $ 0.0₁₂273
-6.01%
$ 114,720 $ 2,608
Mar 3, 2024 $ 0.0₁₂291
+17.32%
$ 122,052 $ 1,055
Mar 2, 2024 $ 0.0₁₂248
+30.37%
$ 104,034 $ 2,391
Mar 1, 2024 $ 0.0₁₂19
-9.44%
$ 79,800 $ 8,811
Feb 29, 2024 $ 0.0₁₂21
-9.53%
$ 88,116 $ 694
Feb 28, 2024 $ 0.0₁₂232
-16.25%
$ 97,398 $ 3,160
Feb 27, 2024 $ 0.0₁₂277
-7.11%
$ 116,298 $ 272
Feb 26, 2024 $ 0.0₁₂233
-2.80%
$ 97,650 $ 378
Feb 25, 2024 $ 0.0₁₂239
-0.54%
$ 100,464 $ 122
Feb 24, 2024 $ 0.0₁₂24
+20.25%
$ 101,010 $ 463
Feb 23, 2024 $ 0.0₁₂28
+18.49%
$ 117,642 $ 511
Feb 22, 2024 $ 0.0₁₂236
+10.21%
$ 99,288 $ 83
Feb 21, 2024 $ 0.0₁₂214
-13.51%
$ 90,090 $ 1,838
Feb 20, 2024 $ 0.0₁₂248
-16.10%
$ 104,160 $ 1,131
Feb 19, 2024 $ 0.0₁₂296
+23.12%
$ 124,152 $ 677
Feb 18, 2024 $ 0.0₁₂24
-15.55%
$ 100,842 $ 66
Feb 17, 2024 $ 0.0₁₂284
-7.60%
$ 119,406 $ 1,202
Feb 16, 2024 $ 0.0₁₂308
+7.55%
$ 129,234 $ 382
Feb 15, 2024 $ 0.0₁₂286
+5.49%
$ 120,162 $ 522
Feb 14, 2024 $ 0.0₁₂271
-15.25%
$ 113,904 $ 245
Feb 13, 2024 $ 0.0₁₂32
+18.52%
$ 134,400 $ 1,658
Feb 12, 2024 $ 0.0₁₂32
+32.41%
$ 134,190 $ 1,161
Feb 11, 2024 $ 0.0₁₂241
-12.70%
$ 101,346 $ 859
Feb 10, 2024 $ 0.0₁₂276
+32.19%
$ 116,088 $ 968
Feb 9, 2024 $ 0.0₁₂209
-2.65%
$ 87,822 $ 575
Feb 8, 2024 $ 0.0₁₂215
+5.71%
$ 90,216 $ 568
Feb 7, 2024 $ 0.0₁₂203
-5.80%
$ 85,344 $ 1,124
Feb 6, 2024 $ 0.0₁₂216
+4.51%
$ 90,594 $ 322
Feb 5, 2024 $ 0.0₁₂206
-17.41%
$ 86,688 $ 453
Feb 4, 2024 $ 0.0₁₂25
+21.90%
$ 104,958 $ 1,684
Feb 3, 2024 $ 0.0₁₂205
-0.87%
$ 86,100 $ 153
Feb 2, 2024 $ 0.0₁₂207
-9.06%
$ 86,856 $ 902
Feb 1, 2024 $ 0.0₁₂2
+7.82%
$ 84,000 $ 1,125
Jan 31, 2024 $ 0.0₁₂185
-9.42%
$ 77,910 $ 523
Jan 30, 2024 $ 0.0₁₂205
-6.48%
$ 86,016 $ 7,619
Jan 29, 2024 $ 0.0₁₂219
+8.15%
$ 91,980 $ 927
Jan 28, 2024 $ 0.0₁₂202
-1.22%
$ 85,050 $ 854