中华田园犬 Historical Data

中华田园犬 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000286
-0.92%
$ 11,634 $ 13,755
Jan 11, 2 PM $ 0.0000297
-9.87%
$ 12,068 $ 13,893
Jan 11, 11 AM $ 0.000033
-0.60%
$ 13,411 $ 12,969
Jan 11, 10 AM $ 0.0000337
-3.37%
$ 13,677 $ 12,815
Jan 11, 9 AM $ 0.0000348
-7.46%
$ 14,130 $ 12,503
Jan 11, 8 AM $ 0.0000369
+2.66%
$ 15,007 $ 10,249
Jan 11, 7 AM $ 0.0000359
-0.52%
$ 14,606 $ 10,238
Jan 11, 6 AM $ 0.0000349
+4.42%
$ 14,168 $ 9,643
Jan 11, 4 AM $ 0.000033
+0.00%
$ 13,401 $ 8,554
Jan 11, 3 AM $ 0.000033
+6.42%
$ 13,398 $ 8,528
Jan 11, 2 AM $ 0.000032
+2.42%
$ 12,986 $ 7,375
Jan 10, 7 PM $ 0.0000296
-4.60%
$ 12,039 $ 6,564
Jan 10, 6 PM $ 0.0000299
+2.38%
$ 12,153 $ 4,767
Jan 10, 4 PM $ 0.0000281
-6.31%
$ 11,421 $ 3,918
Jan 10, 3 PM $ 0.0000299
+7.33%
$ 12,131 $ 2,575
Jan 10, 12 PM $ 0.0000272
+0.11%
$ 11,043 $ 1,882
Jan 10, 6 AM $ 0.0000279
+4.79%
$ 11,326 $ 1,680
Jan 9, 6 PM $ 0.0000262
+0.00%
$ 10,665 $ 1,713
Jan 9, 8 AM $ 0.000027
-1.82%
$ 10,970 $ 1,247
Jan 9, 7 AM $ 0.0000276
+0.00%
$ 11,199 $ 1,231
Jan 9, 4 AM $ 0.0000275
-0.79%
$ 11,185 $ 1,207
Jan 9, 3 AM $ 0.0000275
+3.17%
$ 11,162 $ 766
Jan 9, 1 AM $ 0.0000258
+0.05%
$ 10,495 $ 445
Jan 9, 12 AM $ 0.0000264
+0.00%
$ 10,734 $ 200
Jan 7, 11 AM $ 0.0000282
+7.46%
$ 11,467 $ 2,022
Jan 2, 3 AM $ 0.0000242
+0.00%
$ 9,848 $ 9,762
Download