AEGT Historical Data

AEGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ -- $ 36,850
Yesterday $ 0.015
-8.64%
$ -- $ 27,115
Jul 15, 2026 $ 0.0164
+3.98%
$ -- $ 23,712
Jul 14, 2026 $ 0.0158
-6.84%
$ -- $ 15,394
Jul 13, 2026 $ 0.0169
+10.71%
$ -- $ 17,447
Jul 12, 2026 $ 0.0153
-2.67%
$ -- $ 7,409
Jul 11, 2026 $ 0.0157
-12.98%
$ -- $ 20,968
Jul 10, 2026 $ 0.0181
-7.97%
$ -- $ 27,573
Jul 9, 2026 $ 0.0199
-3.43%
$ -- $ 11,224
Jul 8, 2026 $ 0.0206
-10.72%
$ -- $ 24,362
Jul 7, 2026 $ 0.0231
-32.25%
$ -- $ 115,800
Jul 6, 2026 $ 0.0342
+0.48%
$ -- $ 14,656
Download