AEGT Historical Data

AEGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0144
+0.00%
$ -- $ 36,850
Today, at 4 PM $ 0.0144
-8.90%
$ -- $ 36,850
Today, at 1 PM $ 0.0157
+13.34%
$ -- $ 25,279
Today, at 9 AM $ 0.0139
-5.80%
$ -- $ 7,761
Yesterday, at 4 PM $ 0.015
-0.15%
$ -- $ 27,115
Yesterday, at 2 PM $ 0.015
+0.00%
$ -- $ 26,996
Yesterday, at 1 PM $ 0.015
-0.14%
$ -- $ 26,853
Yesterday, at 11 AM $ 0.015
+0.00%
$ -- $ 26,401
Yesterday, at 10 AM $ 0.015
-0.43%
$ -- $ 25,987
Yesterday, at 9 AM $ 0.0151
+0.00%
$ -- $ 25,394
Yesterday, at 8 AM $ 0.0151
-6.24%
$ -- $ 16,248
Yesterday, at 7 AM $ 0.0162
+0.00%
$ -- $ 26,721
Yesterday, at 6 AM $ 0.0162
+0.00%
$ -- $ 26,520
Yesterday, at 5 AM $ 0.0162
-0.07%
$ -- $ 26,343
Yesterday, at 3 AM $ 0.0162
+0.00%
$ -- $ 26,329
Yesterday, at 2 AM $ 0.0163
-0.56%
$ -- $ 26,252
Jul 15, 4 PM $ 0.0164
+10.79%
$ -- $ 23,712
Jul 15, 9 AM $ 0.0148
+0.00%
$ -- $ 23,673
Jul 15, 8 AM $ 0.0148
-2.40%
$ -- $ 23,171
Jul 15, 7 AM $ 0.0153
-2.03%
$ -- $ 18,485
Jul 15, 3 AM $ 0.0158
-0.14%
$ -- $ 15,741
Jul 14, 6 PM $ 0.0158
+0.00%
$ -- $ 15,394
Jul 14, 4 PM $ 0.0158
-2.10%
$ -- $ 29,493
Jul 14, 2 PM $ 0.0162
+0.00%
$ -- $ 25,543
Jul 14, 1 PM $ 0.0162
-0.78%
$ -- $ 25,376
Jul 14, 12 PM $ 0.0163
-0.23%
$ -- $ 23,363
Jul 14, 10 AM $ 0.0164
-3.39%
$ -- $ 20,168
Jul 14, 6 AM $ 0.017
+0.00%
$ -- $ 16,230
Jul 13, 8 PM $ 0.0169
+0.07%
$ -- $ 17,447
Jul 13, 5 PM $ 0.017
+3.50%
$ -- $ 18,801
Jul 13, 4 PM $ 0.0163
+6.33%
$ -- $ 11,122
Jul 12, 9 PM $ 0.0153
-0.66%
$ -- $ 7,409
Jul 12, 5 PM $ 0.0154
-0.38%
$ -- $ 7,027
Jul 12, 4 PM $ 0.0155
-1.37%
$ -- $ 5,476
Jul 12, 9 AM $ 0.0157
+0.00%
$ -- $ 17,750
Jul 12, 2 AM $ 0.0157
+0.00%
$ -- $ 22,689
Jul 11, 4 PM $ 0.0157
-10.92%
$ -- $ 20,968
Jul 11, 10 AM $ 0.0176
+0.00%
$ -- $ 21,024
Jul 11, 8 AM $ 0.0177
+0.00%
$ -- $ 22,016
Jul 11, 6 AM $ 0.0176
+0.00%
$ -- $ 23,452
Jul 11, 3 AM $ 0.0176
-1.46%
$ -- $ 25,105
Jul 11, 2 AM $ 0.0181
+0.00%
$ -- $ 22,961
Jul 10, 4 PM $ 0.0181
-8.14%
$ -- $ 27,573
Jul 10, 1 PM $ 0.0197
+0.44%
$ -- $ 22,952
Jul 10, 12 PM $ 0.0196
+0.00%
$ -- $ 21,930
Jul 10, 11 AM $ 0.0196
+0.29%
$ -- $ 21,649
Jul 10, 10 AM $ 0.0195
+0.00%
$ -- $ 20,776
Jul 10, 9 AM $ 0.0195
+0.89%
$ -- $ 20,527
Jul 10, 8 AM $ 0.0193
+0.00%
$ -- $ 18,777
Jul 10, 6 AM $ 0.0193
+0.75%
$ -- $ 18,967
Download