AEGT Historical Data

AEGT
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0144
+0.00%
$ -- $ 36,850
4:16 PM $ 0.0144
-5.26%
$ -- $ 30,284
4:15 PM $ 0.0153
-2.79%
$ -- $ 27,219
4:01 PM $ 0.0158
+0.00%
$ -- $ 26,232
1:51 PM $ 0.0157
+0.76%
$ -- $ 25,279
1:50 PM $ 0.0154
+0.00%
$ -- $ 22,537
1:33 PM $ 0.0152
+0.00%
$ -- $ 20,211
1:32 PM $ 0.0149
+0.00%
$ -- $ 19,060
1:30 PM $ 0.0148
+0.00%
$ -- $ 16,877
1:28 PM $ 0.0146
+0.00%
$ -- $ 15,751
1:26 PM $ 0.0145
+0.00%
$ -- $ 14,042
1:25 PM $ 0.0143
+0.00%
$ -- $ 12,387
1:23 PM $ 0.0141
+0.00%
$ -- $ 10,489
1:19 PM $ 0.0139
+0.00%
$ -- $ 10,489
9:44 AM $ 0.0139
-2.60%
$ -- $ 7,761
9:43 AM $ 0.0143
-2.92%
$ -- $ 2,093
Download