AEGT Historical Data

AEGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0192
-2.37%
$ -- $ 16,684
Jul 10, 2 AM $ 0.0197
+0.00%
$ -- $ 11,915
Jul 9, 11 PM $ 0.0199
-0.53%
$ -- $ 11,224
Jul 9, 5 PM $ 0.0199
+0.00%
$ -- $ 14,126
Jul 9, 4 PM $ 0.02
-3.58%
$ -- $ 13,942
Jul 9, 3 PM $ 0.0207
+0.00%
$ -- $ 12,139
Jul 9, 7 AM $ 0.0207
+0.00%
$ -- $ 18,363
Jul 9, 1 AM $ 0.0206
+0.00%
$ -- $ 26,169
Jul 8, 10 PM $ 0.0206
+0.03%
$ -- $ 24,362
Jul 8, 6 PM $ 0.0209
-1.27%
$ -- $ 22,314
Jul 8, 4 PM $ 0.0213
-1.79%
$ -- $ 18,603
Jul 8, 1 PM $ 0.0216
+0.02%
$ -- $ 14,735
Jul 8, 10 AM $ 0.0217
+0.29%
$ -- $ 13,857
Jul 8, 9 AM $ 0.0217
+0.00%
$ -- $ 15,378
Jul 8, 7 AM $ 0.0219
-1.14%
$ -- $ 35,416
Jul 8, 6 AM $ 0.0221
-0.99%
$ -- $ 37,170
Jul 8, 5 AM $ 0.0223
-3.33%
$ -- $ 34,417
Jul 7, 4 PM $ 0.0231
+0.00%
$ -- $ 115,800
Jul 7, 12 PM $ 0.0231
+0.00%
$ -- $ 115,700
Jul 7, 10 AM $ 0.0231
+0.13%
$ -- $ 94,378
Jul 7, 9 AM $ 0.0231
+0.03%
$ -- $ 93,610
Jul 7, 8 AM $ 0.0233
-5.45%
$ -- $ 90,645
Jul 7, 7 AM $ 0.0249
-2.45%
$ -- $ 76,772
Jul 7, 5 AM $ 0.0257
-4.18%
$ -- $ 70,617
Jul 7, 4 AM $ 0.0271
+0.00%
$ -- $ 64,826
Jul 7, 3 AM $ 0.0272
+0.00%
$ -- $ 64,693
Jul 7, 2 AM $ 0.0273
-0.52%
$ -- $ 63,026
Jul 7, 1 AM $ 0.0277
-7.46%
$ -- $ 57,348
Jul 7, 12 AM $ 0.0302
-11.48%
$ -- $ 35,936
Jul 6, 11 PM $ 0.0342
+0.48%
$ -- $ 14,656
Download