Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvArch Historical Data

VARCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.000014
+0.00%
$-- $2
May 29, 2025 $0.000014
+7.69%
$14,004 $23
May 28, 2025 $0.000013
-7.14%
$13,003 $40
May 27, 2025 $0.000013
+0.00%
$13,003 $41
May 26, 2025 $0.000013
-7.14%
$13,003 $34
May 25, 2025 $0.000014
+7.69%
$14,004 $214
May 24, 2025 $0.000013
-7.14%
$13,003 $210
May 23, 2025 $0.000014
+7.69%
$14,004 $276
May 22, 2025 $0.000012
-14.29%
$12,003 $335
May 21, 2025 $0.000014
+0.00%
$14,004 $123
May 20, 2025 $0.000014
-12.50%
$14,004 $60
May 19, 2025 $0.000015
+0.00%
$15,004 $170
May 18, 2025 $0.000015
+0.00%
$15,004 $220
May 17, 2025 $0.000015
+15.38%
$15,004 $554
May 16, 2025 $0.000012
+0.00%
$12,003 $95
May 15, 2025 $0.000013
-13.22%
$13,003 $330
May 14, 2025 $0.000015
+24.88%
$14,986 $566
May 13, 2025 $0.000013
-7.29%
$12,979 $67
May 12, 2025 $0.000014
+0.07%
$14,000 $55
May 11, 2025 $0.000014
-6.62%
$13,994 $113
May 10, 2025 $0.000015
+0.17%
$14,986 $80
May 9, 2025 $0.000013
+0.19%
$12,998 $182
May 8, 2025 $0.000013
-19.01%
$12,975 $174
May 7, 2025 $0.000016
+0.16%
$16,023 $15
May 6, 2025 $0.000016
+14.27%
$16,002 $86
May 5, 2025 $0.000014
-12.50%
$14,004 $18
May 4, 2025 $0.000016
+0.00%
$16,004 $173
May 3, 2025 $0.000016
+14.29%
$16,004 $256
May 2, 2025 $0.000014
+16.67%
$14,004 $9
May 1, 2025 $0.000012
+9.09%
$12,003 $51
Apr 30, 2025 $0.000013
-13.33%
$13,003 $522
Apr 29, 2025 $0.000013
-13.33%
$13,003 $506
Apr 28, 2025 $0.000015
-37.50%
$15,004 $2,587
Apr 27, 2025 $0.000022
-12.00%
$22,006 $703
Apr 26, 2025 $0.00002
-37.50%
$20,005 $2,160
Apr 25, 2025 $0.000032
-27.27%
$32,008 $1,695
Apr 24, 2025 $0.00005
+0.00%
$-- $638
Apr 23, 2025 $0.00005
+28.21%
$50,013 $638
Apr 22, 2025 $0.000039
+8.33%
$39,010 $832
Apr 21, 2025 $0.000031
-8.82%
$31,008 $189
Apr 20, 2025 $0.000029
+16.00%
$29,008 $617
Apr 19, 2025 $0.000025
-7.41%
$25,007 $440
Apr 18, 2025 $0.000027
-12.90%
$27,007 $3,066
Apr 17, 2025 $0.000047
-38.16%
$47,012 $1,723
Apr 16, 2025 $0.000083
+10.67%
$83,022 $1,356
Apr 15, 2025 $0.000075
-25.00%
$75,020 $978
Apr 14, 2025 $0.0001
-23.08%
$100,027 $950
Apr 13, 2025 $0.000101
+14.77%
$101,027 $119
Apr 12, 2025 $0.000088
+23.94%
$88,023 $308
Apr 11, 2025 $0.000112
+8.74%
$112,030 $1,105
Download