InvArch Historical Data

VARCH
Download
Date Close Price change Market cap Trading volume
May 26 $0.000014
+0.00%
$-- $141
May 19 $0.000013
-13.33%
$14,004 $1,175
May 12 $0.000015
+7.25%
$15,004 $1,667
May 5 $0.000015
-6.36%
$13,994 $556
Apr 28 $0.000016
-33.33%
$16,004 $3,931
Apr 21 $0.000022
-35.29%
$22,006 $6,856
Apr 14 $0.000025
-80.77%
$29,008 $8,515
Apr 7 $0.000088
-52.17%
$101,027 $33,554
Mar 31 $0.000165
-58.65%
$184,049 $7,627
Mar 24 $0.000404
-57.11%
$399,106 $54,737
Mar 17 $0.000966
-17.79%
$942,250 $8,317
Mar 10 $0.00119
-9.11%
$1.18 million $12,475
Mar 3 $0.00134
-17.04%
$1.31 million $14,306
Feb 24 $0.00161
-29.05%
$1.61 million $123,212
Download