InvArch Historical Data

VARCH
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000014
+0.00%
$ -- $ 141
May 19 $ 0.000013
-13.33%
$ 14,004 $ 1,175
May 12 $ 0.000015
+7.25%
$ 15,004 $ 1,667
May 5 $ 0.000015
-6.36%
$ 13,994 $ 556
Apr 28 $ 0.000016
-33.33%
$ 16,004 $ 3,931
Apr 21 $ 0.000022
-35.29%
$ 22,006 $ 6,856
Apr 14 $ 0.000025
-80.77%
$ 29,008 $ 8,515
Apr 7 $ 0.000088
-52.17%
$ 101,027 $ 33,554
Mar 31 $ 0.000165
-58.65%
$ 184,049 $ 7,627
Mar 24 $ 0.000404
-57.11%
$ 399,106 $ 54,737
Mar 17 $ 0.000966
-17.79%
$ 942,250 $ 8,317
Mar 10 $ 0.00119
-9.11%
$ 1.18 million $ 12,475
Mar 3 $ 0.00134
-17.04%
$ 1.31 million $ 14,306
Feb 24 $ 0.00161
-29.05%
$ 1.61 million $ 123,212
Download