InvArch Historical Data

VARCH
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000014
+0.00%
$-- $2
May 29, 2025 $0.000014
+7.69%
$14,004 $23
May 28, 2025 $0.000013
-7.14%
$13,003 $40
May 27, 2025 $0.000013
+0.00%
$13,003 $41
May 26, 2025 $0.000013
-7.14%
$13,003 $34
May 25, 2025 $0.000014
+7.69%
$14,004 $214
May 24, 2025 $0.000013
-7.14%
$13,003 $210
May 23, 2025 $0.000014
+7.69%
$14,004 $276
May 22, 2025 $0.000012
-14.29%
$12,003 $335
May 21, 2025 $0.000014
+0.00%
$14,004 $123
May 20, 2025 $0.000014
-12.50%
$14,004 $60
May 19, 2025 $0.000015
+0.00%
$15,004 $170
May 18, 2025 $0.000015
+0.00%
$15,004 $220
May 17, 2025 $0.000015
+15.38%
$15,004 $554
May 16, 2025 $0.000012
+0.00%
$12,003 $95
May 15, 2025 $0.000013
-13.22%
$13,003 $330
May 14, 2025 $0.000015
+24.88%
$14,986 $566
May 13, 2025 $0.000013
-7.29%
$12,979 $67
May 12, 2025 $0.000014
+0.07%
$14,000 $55
May 11, 2025 $0.000014
-6.62%
$13,994 $113
May 10, 2025 $0.000015
+0.17%
$14,986 $80
May 9, 2025 $0.000013
+0.19%
$12,998 $182
May 8, 2025 $0.000013
-19.01%
$12,975 $174
May 7, 2025 $0.000016
+0.16%
$16,023 $15
May 6, 2025 $0.000016
+14.27%
$16,002 $86
May 5, 2025 $0.000014
-12.50%
$14,004 $18
May 4, 2025 $0.000016
+0.00%
$16,004 $173
May 3, 2025 $0.000016
+14.29%
$16,004 $256
May 2, 2025 $0.000014
+16.67%
$14,004 $9
May 1, 2025 $0.000012
+9.09%
$12,003 $51
Apr 30, 2025 $0.000013
-13.33%
$13,003 $522
Apr 29, 2025 $0.000013
-13.33%
$13,003 $506
Apr 28, 2025 $0.000015
-37.50%
$15,004 $2,587
Apr 27, 2025 $0.000022
-12.00%
$22,006 $703
Apr 26, 2025 $0.00002
-37.50%
$20,005 $2,160
Apr 25, 2025 $0.000032
-27.27%
$32,008 $1,695
Apr 24, 2025 $0.00005
+0.00%
$-- $638
Apr 23, 2025 $0.00005
+28.21%
$50,013 $638
Apr 22, 2025 $0.000039
+8.33%
$39,010 $832
Apr 21, 2025 $0.000031
-8.82%
$31,008 $189
Apr 20, 2025 $0.000029
+16.00%
$29,008 $617
Apr 19, 2025 $0.000025
-7.41%
$25,007 $440
Apr 18, 2025 $0.000027
-12.90%
$27,007 $3,066
Apr 17, 2025 $0.000047
-38.16%
$47,012 $1,723
Apr 16, 2025 $0.000083
+10.67%
$83,022 $1,356
Apr 15, 2025 $0.000075
-25.00%
$75,020 $978
Apr 14, 2025 $0.0001
-23.08%
$100,027 $950
Apr 13, 2025 $0.000101
+14.77%
$101,027 $119
Apr 12, 2025 $0.000088
+23.94%
$88,023 $308
Apr 11, 2025 $0.000112
+8.74%
$112,030 $1,105
Download