DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅681
-0.37%
$ 6,815 $ 7,549
Jan 31, 2026 $ 0.0₅685
-11.98%
$ 6,847 $ 5,591
Jan 30, 2026 $ 0.0₅764
-3.02%
$ -- $ 5,659
Jan 29, 2026 $ 0.0₅792
+0.11%
$ -- $ 7,786
Jan 28, 2026 $ 0.0₅799
+4.00%
$ 7,995 $ 6,807
Jan 27, 2026 $ 0.0₅768
+3.99%
$ 7,684 $ 13,010
Jan 26, 2026 $ 0.0₅753
+4.54%
$ -- $ 4,898
Jan 25, 2026 $ 0.0₅766
-0.25%
$ 7,663 $ 7,086
Jan 24, 2026 $ 0.0₅799
+10.30%
$ 7,994 $ 2,436
Jan 23, 2026 $ 0.0₅788
+8.73%
$ 7,875 $ 2,759
Jan 22, 2026 $ 0.0₅76
-1.95%
$ 7,595 $ 55,123
Jan 19, 2026 $ 0.0₅147
-0.21%
$ -- $ 2,794
Jan 18, 2026 $ 0.0₅158
-21.73%
$ 1,577 $ 5,584
Jan 17, 2026 $ 0.0₅199
+24.38%
$ 1,992 $ 4,932
Jan 16, 2026 $ 0.0₅169
+13.79%
$ 1,690 $ 4,622
Jan 15, 2026 $ 0.0₅137
-2.95%
$ 1,366 $ 4,171
Jan 14, 2026 $ 0.0₅146
-3.15%
$ 1,458 $ 5,911
Jan 13, 2026 $ 0.0₅159
+19.62%
$ 1,593 $ 4,410
Jan 12, 2026 $ 0.0₅124
+18.66%
$ 1,243 $ 15,081
Jan 11, 2026 $ 0.0₅113
-22.87%
$ 1,121 $ 14,704
Jan 10, 2026 $ 0.0₅134
+29.63%
$ 1,342 $ 12,382
Jan 9, 2026 $ 0.0₅104
+10.29%
$ 1,040 $ 9,051
Jan 8, 2026 $ 0.0₅102
-22.48%
$ 1,020 $ 6,565
Jan 7, 2026 $ 0.0₅139
+46.85%
$ 1,387 $ 3,414
Jan 6, 2026 $ 0.0₆968
-9.22%
$ 968 $ 2,353
Jan 5, 2026 $ 0.0₅11
+14.22%
$ 1,102 $ 1,732
Jan 4, 2026 $ 0.0₅101
+25.45%
$ 1,007 $ 46
Jan 3, 2026 $ 0.0₆779
+18.84%
$ 779 $ 47
Jan 2, 2026 $ 0.0₆677
-4.60%
$ 677 $ 72,955
Jan 1, 2026 $ 0.0₆669
-2.44%
$ 669 $ 73,392
Dec 31, 2025 $ 0.0₆698
-20.33%
$ 708 $ 74,354
Dec 30, 2025 $ 0.0₆776
-0.86%
$ 822 $ 81,736
Dec 29, 2025 $ 0.0₆783
-0.75%
$ 834 $ 80,893
Dec 28, 2025 $ 0.0₆898
+7.65%
$ 852 $ 79,750
Dec 27, 2025 $ 0.0₆866
+7.85%
$ 863 $ 82,878
Dec 26, 2025 $ 0.0₅106
-54.84%
$ 889 $ 79,079
Dec 25, 2025 $ 0.0₅222
+63.11%
$ 2,403 $ 80,910
Dec 24, 2025 $ 0.0₅121
+14.14%
$ 1,228 $ 84,452
Dec 23, 2025 $ 0.0₅118
+8.62%
$ 1,177 $ 93,529
Dec 22, 2025 $ 0.0₅113
-48.61%
$ 1,107 $ 93,948
Dec 21, 2025 $ 0.0₅237
-44.55%
$ 2,539 $ 84,467
Dec 20, 2025 $ 0.0₅391
+259.11%
$ 4,256 $ 84,125
Dec 19, 2025 $ 0.0₅122
+2.46%
$ 1,185 $ 79,633
Dec 18, 2025 $ 0.0₅128
+2.43%
$ 1,261 $ 80,255
Dec 17, 2025 $ 0.0₅128
-18.53%
$ 1,308 $ 84,914
Dec 16, 2025 $ 0.0₅159
-0.53%
$ 1,538 $ 83,593
Dec 15, 2025 $ 0.0₅14
-19.53%
$ 1,585 $ 85,862
Dec 14, 2025 $ 0.0₅162
-52.32%
$ 1,811 $ 92,917
Dec 13, 2025 $ 0.0₅341
+53.75%
$ 3,403 $ 92,254
Dec 12, 2025 $ 0.0₅237
-69.89%
$ 2,373 $ 105,449