DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0000316
+0.00%
$ 31,639 $ 8,539
Aug 9, 6 AM $ 0.0000323
+0.00%
$ 32,283 $ 8,309
Aug 9, 5 AM $ 0.0000317
+0.00%
$ 31,735 $ 9,985
Aug 9, 1 AM $ 0.0000308
+0.00%
$ 30,829 $ 10,606
Aug 8, 10 PM $ 0.0000336
+0.00%
$ 33,612 $ 10,262
Aug 8, 9 PM $ 0.0000392
+0.00%
$ 39,209 $ 9,746
Aug 8, 7 PM $ 0.0000407
+0.00%
$ 40,734 $ 10,107
Aug 8, 5 PM $ 0.0000441
+0.00%
$ 44,085 $ 9,085
Aug 8, 4 PM $ 0.0000395
+7.69%
$ 39,462 $ 10,134
Aug 8, 3 PM $ 0.0000354
+0.00%
$ 35,403 $ 9,243
Aug 8, 12 PM $ 0.0000371
+0.00%
$ 37,146 $ 9,784
Aug 8, 6 AM $ 0.0000313
-4.78%
$ 31,291 $ 9,144
Aug 8, 4 AM $ 0.0000376
-5.31%
$ 37,572 $ 7,793
Aug 8, 12 AM $ 0.0000371
+0.00%
$ 37,137 $ 8,009
Aug 7, 11 PM $ 0.0000392
+0.00%
$ 39,205 $ 8,124
Aug 7, 7 PM $ 0.0000357
+0.00%
$ 35,728 $ 7,416
Aug 7, 5 PM $ 0.0000385
+15.24%
$ 38,538 $ 6,537
Aug 7, 2 PM $ 0.0000345
+0.00%
$ 34,464 $ 5,761
Aug 7, 1 PM $ 0.0000319
+0.00%
$ 31,854 $ 5,273
Aug 7, 6 AM $ 0.0000277
+0.00%
$ 27,730 $ 6,690
Aug 7, 5 AM $ 0.0000287
+0.00%
$ 28,704 $ 7,283
Aug 7, 2 AM $ 0.0000276
+0.00%
$ 27,570 $ 7,728
Aug 7, 1 AM $ 0.0000295
+0.00%
$ 29,531 $ 6,857
Aug 6, 11 PM $ 0.0000266
+0.00%
$ 26,641 $ 6,133
Aug 6, 10 PM $ 0.0000282
+0.00%
$ 28,170 $ 5,340
Aug 6, 6 PM $ 0.0000302
+0.00%
$ 30,193 $ 4,782
Aug 6, 4 PM $ 0.0000313
+0.00%
$ 31,276 $ 3,879
Aug 6, 2 PM $ 0.0000276
+0.00%
$ 27,604 $ 3,444
Aug 6, 12 PM $ 0.0000285
+7.02%
$ 28,526 $ 3,382
Aug 6, 10 AM $ 0.0000256
+0.00%
$ 25,601 $ 1,858
Aug 6, 5 AM $ 0.0000279
+8.54%
$ 27,878 $ 1,866
Aug 5, 8 PM $ 0.0000225
+0.00%
$ 22,462 $ 828
Aug 5, 6 PM $ 0.0000231
-0.79%
$ 23,118 $ 800
Aug 5, 4 PM $ 0.0000231
+0.00%
$ 23,104 $ 724
Aug 5, 10 AM $ 0.0000222
+1.16%
$ 22,209 $ 682
Aug 5, 8 AM $ 0.0000224
+0.00%
$ 22,448 $ 779
Aug 4, 8 AM $ 0.0000198
+0.00%
$ 19,845 $ 4,618
Aug 4, 6 AM $ 0.0000225
+0.00%
$ 22,524 $ 4,657
Aug 4, 5 AM $ 0.0000259
-7.19%
$ 25,873 $ 4,501
Aug 4, 2 AM $ 0.0000275
+0.00%
$ 27,489 $ 3,040
Aug 4, 12 AM $ 0.0000239
+0.00%
$ 23,888 $ 2,600
Aug 3, 9 PM $ 0.0000239
+0.00%
$ 23,923 $ 2,243
Aug 3, 5 PM $ 0.0000205
+0.00%
$ 20,474 $ 2,305
Aug 3, 10 AM $ 0.000021
+0.00%
$ 20,972 $ 3,106
Aug 3, 6 AM $ 0.0000218
+0.00%
$ 21,813 $ 3,870
Aug 2, 11 PM $ 0.0000185
+5.63%
$ 18,494 $ 3,693
Aug 2, 9 PM $ 0.0000186
+0.00%
$ 18,614 $ 3,551
Aug 2, 8 PM $ 0.0000188
+0.00%
$ 18,840 $ 3,457
Aug 2, 7 PM $ 0.0000187
+0.00%
$ 18,732 $ 3,290
Aug 2, 1 PM $ 0.0000178
+0.00%
$ 17,796 $ 2,338