DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000285
-3.50%
$ 28,538 $ 2,451
Mar 11, 5 AM $ 0.0000309
+6.36%
$ 30,948 $ 725
Mar 11, 4 AM $ 0.0000273
+0.00%
$ 27,289 $ 193
Mar 11, 3 AM $ 0.0000295
+0.00%
$ 29,512 $ 16,075
Mar 11, 2 AM $ 0.0000312
+15.69%
$ 31,201 $ 15,425
Mar 11, 1 AM $ 0.0000277
+0.00%
$ 27,733 $ 10,143
Mar 11, 12 AM $ 0.0000292
+11.94%
$ 29,176 $ 9,633
Mar 10, 8 PM $ 0.0000246
+0.00%
$ 24,553 $ 6,722
Mar 10, 3 PM $ 0.0000227
+0.00%
$ 22,699 $ 5,382
Mar 10, 2 PM $ 0.0000228
+7.91%
$ 22,821 $ 4,534
Mar 10, 1 PM $ 0.0000222
-5.55%
$ 22,202 $ 3,631
Mar 10, 11 AM $ 0.000022
+0.13%
$ 21,959 $ 2,561
Mar 10, 9 AM $ 0.0000241
-1.99%
$ 24,138 $ 1,769
Mar 10, 7 AM $ 0.0000195
+0.01%
$ 19,455 $ 5,113
Mar 10, 3 AM $ 0.0000195
+0.00%
$ 19,456 $ 9,770
Mar 10, 2 AM $ 0.0000195
-13.23%
$ 19,550 $ 9,715
Mar 10, 1 AM $ 0.0000221
+2.63%
$ 22,108 $ 8,684
Mar 9, 10 PM $ 0.0000183
-5.28%
$ 18,264 $ 5,924
Mar 9, 7 PM $ 0.0000188
-2.23%
$ 18,796 $ 3,523
Mar 9, 5 PM $ 0.000017
-4.14%
$ 16,999 $ 1,485
Mar 2, 2 AM $ 0.0₅627
+0.00%
$ 6,274 $ 333
Feb 26, 2 AM $ 0.0₅638
+0.00%
$ 6,380 $ 1,923
Feb 25, 11 PM $ 0.0₅637
+0.00%
$ 6,372 $ 1,723
Feb 25, 10 PM $ 0.0₅655
+0.00%
$ 6,553 $ 1,692
Feb 25, 9 PM $ 0.0₅708
+12.75%
$ 7,082 $ 1,399
Feb 25, 8 PM $ 0.0₅655
+4.14%
$ 6,549 $ 1,068
Feb 25, 7 PM $ 0.0₅682
+6.74%
$ 6,824 $ 681
Feb 25, 12 PM $ 0.0₅661
-4.69%
$ 6,610 $ 1,389
Feb 25, 5 AM $ 0.0₅608
+0.00%
$ 6,076 $ 610
Feb 25, 4 AM $ 0.0₅651
+0.00%
$ 6,514 $ 471
Feb 24, 12 PM $ 0.0₅615
+0.00%
$ 6,151 $ 4,334
Feb 24, 11 AM $ 0.0₅626
-5.12%
$ 6,263 $ 4,292
Feb 24, 7 AM $ 0.0₅612
+0.00%
$ 6,122 $ 3,622
Feb 23, 11 PM $ 0.0₅661
+0.00%
$ 6,611 $ 2,971
Feb 23, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 2,654
Feb 23, 7 AM $ 0.0₅614
+0.00%
$ 6,137 $ 958
Feb 23, 4 AM $ 0.0₅644
+0.00%
$ 6,443 $ 800
Feb 23, 3 AM $ 0.0₅606
-9.96%
$ 6,056 $ 325
Feb 23, 2 AM $ 0.0₅626
-3.68%
$ 6,257 $ 1,979
Feb 22, 10 PM $ 0.0₅647
+0.00%
$ 6,468 $ 1,674
Feb 22, 8 PM $ 0.0₅707
+15.74%
$ 7,073 $ 1,312
Feb 22, 7 PM $ 0.0₅641
+3.91%
$ 6,410 $ 919
Feb 22, 6 PM $ 0.0₅693
+0.00%
$ 6,930 $ 589
Feb 22, 4 PM $ 0.0₅659
+0.00%
$ 6,594 $ 205
Feb 22, 11 AM $ 0.0₅632
+0.00%
$ 6,318 $ 1,883
Feb 22, 8 AM $ 0.0₅681
+5.63%
$ 6,809 $ 1,608
Feb 22, 3 AM $ 0.0₅679
+6.29%
$ 6,792 $ 857
Feb 22, 2 AM $ 0.0₅643
-3.90%
$ 6,425 $ 856
Feb 22, 12 AM $ 0.0₅69
+0.00%
$ 6,905 $ 414
Feb 21, 8 PM $ 0.0₅662
+0.00%
$ 6,622 $ 353