NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₁₄404
+0.00%
$ 1,701 $ 14
Yesterday, at 6 PM $ 0.0₁₄404
+0.00%
$ 1,701 $ 14
Yesterday, at 5 PM $ 0.0₁₄404
-0.02%
$ 1,698 $ 14
Yesterday, at 10 AM $ 0.0₁₄458
+0.00%
$ 1,927 $ 12
Yesterday, at 9 AM $ 0.0₁₄401
+0.00%
$ 1,687 $ 11
Yesterday, at 12 AM $ 0.0₁₄459
+0.00%
$ 1,931 $ 5
Jul 3, 11 PM $ 0.0₁₄459
+0.00%
$ 1,931 $ 5
Jul 2, 9 AM $ 0.0₁₄444
+0.00%
$ 1,867 $ 3
Jun 29, 8 PM $ 0.0₁₄614
+0.00%
$ 2,582 $ 11
Jun 27, 8 PM $ 0.0₁₄447
+0.00%
$ -- $ 7
Jun 26, 3 AM $ 0.0₁₄348
+0.00%
$ 1,465 $ 8
Jun 25, 9 PM $ 0.0₁₄531
+0.00%
$ 2,232 $ 10
Jun 25, 8 PM $ 0.0₁₄531
+33.99%
$ 2,232 $ 7
Jun 22, 7 PM $ 0.0₁₄594
+0.00%
$ 2,498 $ 14
Jun 22, 6 PM $ 0.0₁₄595
-0.02%
$ 2,502 $ 14
Jun 22, 5 PM $ 0.0₁₄595
+0.00%
$ 2,504 $ 11
Jun 22, 4 PM $ 0.0₁₄592
+0.00%
$ 2,492 $ 11
Jun 22, 1 PM $ 0.0₁₄601
+0.10%
$ 2,530 $ 10
Jun 21, 11 PM $ 0.0₁₄704
+0.00%
$ 2,960 $ 31
Jun 20, 9 PM $ 0.0₁₄762
-0.03%
$ 3,206 $ 15
Jun 20, 2 PM $ 0.0₁₄645
+0.00%
$ 2,712 $ 10
Jun 19, 10 PM $ 0.0₁₄579
+11.04%
$ 2,437 $ 7
Jun 19, 6 PM $ 0.0₁₄578
+0.00%
$ 2,429 $ 6
Jun 18, 11 PM $ 0.0₁₄752
+0.00%
$ 3,165 $ 4
Jun 17, 6 PM $ 0.0₁₄601
+10.51%
$ 2,530 $ 7
Jun 16, 9 PM $ 0.0₁₄63
--%
$ 2,650 $ 1
Jun 15, 6 PM $ 0.0₁₄688
+0.00%
$ -- $ 34
Jun 15, 4 PM $ 0.0₁₄692
+0.00%
$ 2,910 $ 34
Jun 15, 8 AM $ 0.0₁₃105
+0.00%
$ 4,398 $ 28
Jun 15, 3 AM $ 0.0₁₄861
+0.00%
$ 3,624 $ 21
Jun 14, 8 PM $ 0.0₁₄483
+0.08%
$ 2,030 $ 15
Jun 14, 4 PM $ 0.0₁₄425
-12.27%
$ 1,790 $ 16
Jun 13, 4 PM $ 0.0₁₄365
+0.00%
$ 1,534 $ 32
Jun 13, 3 PM $ 0.0₁₄427
+16.64%
$ 1,796 $ 27
Jun 13, 2 PM $ 0.0₁₄365
+0.00%
$ 1,538 $ 13
Jun 13, 7 AM $ 0.0₁₄423
+0.00%
$ 1,779 $ 47
Jun 11, 3 PM $ 0.0₁₄956
+0.00%
$ 4,020 $ 35
Jun 11, 2 AM $ 0.0₁₄532
+0.00%
$ 2,240 $ 34
Jun 10, 11 PM $ 0.0₁₄585
+0.00%
$ 2,462 $ 20
Jun 10, 10 PM $ 0.0₁₄585
-0.07%
$ 2,462 $ 20
Jun 10, 1 PM $ 0.0₁₄65
+0.00%
$ 2,734 $ 69
Jun 9, 2 PM $ 0.0₁₄531
+0.00%
$ 2,233 $ 38
Jun 9, 11 AM $ 0.0₁₄539
+0.00%
$ 2,268 $ 35
Jun 9, 10 AM $ 0.0₁₄539
+12.48%
$ 2,268 $ 37
Jun 9, 9 AM $ 0.0₁₄42
+0.00%
$ 1,767 $ 32
Jun 8, 8 PM $ 0.0₁₄909
+0.00%
$ 3,823 $ 24
Jun 8, 2 PM $ 0.0₁₄659
-8.66%
$ 2,772 $ 14
Jun 7, 5 AM $ 0.0₁₄235
+0.00%
$ 988 $ 32
Jun 6, 6 PM $ 0.0₁₄575
+0.00%
$ 2,419 $ 68
Jun 6, 2 PM $ 0.0₁₄573
+0.00%
$ 2,411 $ 71
Download