NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₁₄749
-0.09%
$ 3,151 $ 68
Jun 2, 10 PM $ 0.0₁₄66
+11.21%
$ 2,774 $ 63
Jun 2, 5 PM $ 0.0₁₄732
-15.10%
$ 3,082 $ 38
Jun 2, 3 PM $ 0.0₁₄606
+0.00%
$ 2,548 $ 30
Jun 2, 2 PM $ 0.0₁₄608
+0.76%
$ 2,558 $ 31
Jun 1, 11 PM $ 0.0₁₄832
+0.00%
$ -- $ 9
May 31, 5 PM $ 0.0₁₃107
+0.00%
$ 4,498 $ 15
May 29, 11 PM $ 0.0₁₄642
+0.00%
$ 2,703 $ 56
May 29, 5 PM $ 0.0₁₄707
+10.07%
$ 2,976 $ 60
May 29, 3 PM $ 0.0₁₄826
-7.13%
$ 3,475 $ 30
May 28, 2 PM $ 0.0₁₄571
+12.64%
$ 2,403 $ 9
May 26, 8 PM $ 0.0₁₄985
+0.00%
$ 4,146 $ 50
May 25, 8 AM $ 0.0₁₄728
+0.00%
$ 3,063 $ 11
May 24, 7 AM $ 0.0₁₄591
+0.00%
$ 2,485 $ 20
May 23, 3 PM $ 0.0₁₄324
+0.53%
$ 1,363 $ 37
May 23, 11 AM $ 0.0₁₄32
+0.00%
$ 1,346 $ 30
May 22, 8 PM $ 0.0₁₄719
+0.00%
$ 3,023 $ 12
May 22, 6 PM $ 0.0₁₄792
+0.00%
$ 3,333 $ 5
May 21, 11 AM $ 0.0₁₄45
+14.87%
$ 1,891 $ 6
May 18, 12 PM $ 0.0₁₄576
+0.00%
$ -- $ 4
May 18, 10 AM $ 0.0₁₄384
-1.16%
$ 1,615 $ 1
May 17, 4 AM $ 0.0₁₄402
+0.00%
$ 1,693 $ 3
May 15, 9 AM $ 0.0₁₄474
-41.78%
$ 1,993 $ 20
May 15, 8 AM $ 0.0₁₄408
+0.00%
$ 1,716 $ 1
May 15, 5 AM $ 0.0₁₄346
+0.73%
$ 1,456 $ 1
May 12, 2 AM $ 0.0₁₄341
+0.00%
$ 1,433 $ 1
May 9, 2 PM $ 0.0₁₄554
+0.00%
$ 2,330 $ 4
May 6, 7 PM $ 0.0₁₄418
+40.02%
$ 1,759 $ 32
May 6, 3 PM $ 0.0₁₄801
+116.83%
$ 3,371 $ 11
May 4, 6 PM $ 0.0₁₄327
+0.00%
$ 1,374 $ 3
May 2, 5 PM $ 0.0₁₄258
+0.00%
$ 1,085 $ 6
May 1, 11 PM $ 0.0₁₄257
+0.00%
$ 1,082 $ 0
Apr 28, 10 PM $ 0.0₁₄311
+28.08%
$ 1,310 $ 6
Apr 24, 3 AM $ 0.0₁₄316
+0.00%
$ 1,331 $ 35
Apr 23, 9 PM $ 0.0₁₄512
+0.00%
$ 2,154 $ 22
Apr 23, 11 AM $ 0.0₁₄633
+0.00%
$ 2,662 $ 18
Apr 23, 3 AM $ 0.0₁₄444
+0.00%
$ 1,869 $ 10
Apr 21, 9 PM $ 0.0₁₄251
+0.00%
$ 1,057 $ 14
Apr 21, 4 PM $ 0.0₁₄251
+0.00%
$ 1,056 $ 8
Apr 17, 9 PM $ 0.0₁₄45
+0.00%
$ 1,892 $ 13
Apr 17, 3 AM $ 0.0₁₄315
+0.00%
$ 1,323 $ 26
Apr 16, 7 PM $ 0.0₁₄254
+0.00%
$ 1,067 $ 22
Apr 16, 1 PM $ 0.0₁₄248
+0.00%
$ 1,042 $ 11
Apr 15, 5 PM $ 0.0₁₄502
+0.00%
$ 2,110 $ 21
Apr 15, 6 AM $ 0.0₁₄553
+0.00%
$ 2,326 $ 12
Apr 14, 6 PM $ 0
--%
$ -- $ 0
Apr 11, 5 AM $ 0.0₁₃175
+0.00%
$ 7,368 $ 10
Apr 10, 11 AM $ 0.0₁₄36
+0.00%
$ 1,513 $ 2
Apr 9, 1 AM $ 0.0₁₄418
+0.00%
$ 1,761 $ 25
Apr 8, 6 PM $ 0.0₁₄121
+0.00%
$ 510 $ 22