NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₁₄901
+0.00%
$ 3,789 $ 9
Mar 21, 1 PM $ 0.0₁₄707
+0.00%
$ 2,976 $ 6
Mar 20, 8 PM $ 0.0₁₄639
-0.03%
$ 2,688 $ 16
Mar 20, 12 PM $ 0.0₁₄836
+0.00%
$ 3,516 $ 8
Mar 19, 11 PM $ 0.0₁₄449
+16.52%
$ 1,887 $ 6
Mar 19, 8 PM $ 0.0₁₄384
-0.03%
$ 1,617 $ 12
Mar 18, 10 PM $ 0.0₁₄586
+0.00%
$ 2,467 $ 9
Mar 18, 12 AM $ 0.0₁₄402
+0.00%
$ 1,689 $ 45
Mar 17, 10 PM $ 0.0₁₄404
+0.00%
$ 1,700 $ 42
Mar 17, 11 AM $ 0.0₁₃154
+0.00%
$ 6,497 $ 42
Mar 16, 10 PM $ 0.0₁₄478
+0.00%
$ 2,012 $ 29
Mar 16, 8 AM $ 0.0₁₄475
+0.00%
$ 1,999 $ 15
Mar 15, 12 PM $ 0.0₁₄727
+0.00%
$ 3,059 $ 33
Mar 15, 10 AM $ 0.0₁₄663
+0.00%
$ 2,788 $ 18
Mar 15, 4 AM $ 0.0₁₄395
+0.00%
$ 1,660 $ 13
Mar 14, 7 PM $ 0.0₁₄261
+0.00%
$ 1,099 $ 7
Mar 14, 12 AM $ 0.0₁₄196
+0.00%
$ 825 $ 2
Mar 12, 9 PM $ 0.0₁₄174
+0.00%
$ 732 $ 0.01
Mar 12, 8 PM $ 0
--%
$ 0 $ 0
Mar 12, 11 AM $ 0
--%
$ 0 $ 0
Mar 11, 6 PM $ 0.0₁₄196
+0.00%
$ 822 $ 2
Mar 10, 11 AM $ 0
--%
$ 0 $ 0.0₅1
Mar 10, 6 AM $ 0.0₁₄257
-0.19%
$ 1,083 $ 2
Mar 8, 1 PM $ 0.0₁₄307
-0.10%
$ 1,291 $ 0.1
Mar 4, 9 AM $ 0.0₁₄325
+0.00%
$ 1,368 $ 3
Mar 4, 5 AM $ 0.0₁₄316
+0.51%
$ 1,331 $ 3
Mar 3, 10 PM $ 0.0₁₄316
-0.03%
$ 1,330 $ 3
Mar 3, 8 PM $ 0.0₁₄316
-0.32%
$ 1,329 $ 2
Mar 2, 6 PM $ 0.0₁₄321
+0.00%
$ 1,350 $ 0
Mar 1, 5 AM $ 0.0₁₄315
+0.00%
$ 1,324 $ 1
Feb 28, 11 PM $ 0.0₁₄308
-0.03%
$ 1,295 $ 1
Feb 28, 8 PM $ 0
--%
$ 0 $ 0
Feb 28, 7 PM $ 0
--%
$ 0 $ 0.00001
Feb 25, 7 AM $ 0
--%
$ 0 $ 0
Feb 24, 12 AM $ 0.0₁₄479
+0.00%
$ 2,016 $ 22
Feb 23, 6 AM $ 0.0₁₄24
+0.04%
$ 1,008 $ 13
Feb 23, 2 AM $ 0.0₁₄176
+0.00%
$ 741 $ 7
Feb 22, 7 PM $ 0.0₁₄306
+0.00%
$ 1,285 $ 1
Feb 21, 5 AM $ 0.0₁₄376
-0.03%
$ 1,582 $ 2
Feb 20, 6 AM $ 0.0₁₄305
+0.00%
$ 1,284 $ 14
Feb 19, 12 PM $ 0.0₁₄392
+0.00%
$ 1,650 $ 1
Feb 19, 11 AM $ 0.0₁₄394
+0.00%
$ 1,657 $ 1
Feb 18, 7 PM $ 0.0₁₄367
+0.00%
$ 1,544 $ 5
Feb 18, 11 AM $ 0.0₁₄367
+0.00%
$ 1,544 $ 0
Feb 14, 5 PM $ 0.0₁₄253
+0.00%
$ 1,066 $ 0
Feb 14, 10 AM $ 0.0₁₄25
+0.00%
$ 1,054 $ 3
Feb 13, 10 PM $ 0.0₁₄31
+0.00%
$ 1,306 $ 11
Feb 13, 2 PM $ 0.0₁₄299
+0.00%
$ 1,257 $ 11
Feb 13, 11 AM $ 0.0₁₄301
+0.00%
$ 1,267 $ 10
Feb 12, 11 PM $ 0.0₁₄428
+0.23%
$ 1,800 $ 8