NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₁₄495
+0.00%
$ 2,082 $ 6
Apr 7, 10 PM $ 0.0₁₄427
+0.00%
$ 1,796 $ 5
Apr 7, 9 PM $ 0.0₁₄427
+0.00%
$ 1,795 $ 4
Apr 7, 7 AM $ 0.0₁₄539
+0.00%
$ 2,268 $ 17
Apr 7, 6 AM $ 0.0₁₄539
+0.02%
$ 2,269 $ 17
Apr 7, 5 AM $ 0.0₁₄54
+0.00%
$ 2,273 $ 17
Apr 6, 12 PM $ 0.0₁₄423
+0.00%
$ 1,780 $ 8
Apr 4, 10 PM $ 0.0₁₄415
+0.00%
$ 1,748 $ 12
Apr 4, 8 PM $ 0.0₁₄356
+0.00%
$ 1,498 $ 11
Apr 3, 6 AM $ 0.0₁₄468
-11.14%
$ 1,970 $ 4
Apr 3, 5 AM $ 0.0₁₄527
+0.00%
$ 2,217 $ 2
Apr 2, 12 PM $ 0.0₁₄579
+0.00%
$ 2,436 $ 3
Apr 2, 10 AM $ 0.0₁₄586
+0.00%
$ 2,466 $ 3
Apr 1, 10 PM $ 0.0₁₄552
+0.00%
$ 2,323 $ 2
Apr 1, 9 PM $ 0.0₁₄552
+0.51%
$ 2,322 $ 2
Mar 30, 9 PM $ 0.0₁₄549
+0.18%
$ 2,311 $ 1
Mar 28, 9 AM $ 0.0₁₄613
+0.00%
$ 2,580 $ 1
Mar 28, 6 AM $ 0.0₁₄61
+0.00%
$ 2,568 $ 5
Mar 27, 5 PM $ 0.0₁₄548
+0.02%
$ 2,305 $ 11
Mar 27, 4 PM $ 0.0₁₄548
+0.09%
$ 2,305 $ 11
Mar 27, 6 AM $ 0.0₁₄376
+0.00%
$ 1,583 $ 27
Mar 26, 4 PM $ 0.0₁₄565
+0.00%
$ 2,378 $ 21
Mar 26, 10 AM $ 0.0₁₄507
+0.00%
$ 2,132 $ 21
Mar 26, 3 AM $ 0.0₁₄578
+0.00%
$ 2,432 $ 1
Mar 25, 5 PM $ 0.0₁₄582
+0.00%
$ 2,451 $ 9
Mar 25, 2 PM $ 0.0₁₄656
+0.00%
$ 2,760 $ 10
Mar 25, 7 AM $ 0.0₁₄58
+0.00%
$ 2,439 $ 9
Mar 25, 5 AM $ 0.0₁₄578
-0.02%
$ 2,433 $ 9
Mar 24, 10 PM $ 0.0₁₄764
+0.01%
$ 3,212 $ 5
Mar 24, 7 AM $ 0.0₁₄755
+0.00%
$ 3,176 $ 3
Mar 24, 6 AM $ 0.0₁₄754
+0.09%
$ 3,172 $ 3
Mar 23, 11 PM $ 0.0₁₄636
+0.00%
$ 2,675 $ 1
Mar 23, 1 PM $ 0.0₁₄579
+0.00%
$ 2,435 $ 0
Mar 23, 7 AM $ 0.0₁₄561
+0.00%
$ 2,361 $ 0
Mar 22, 6 AM $ 0.0₁₄57
+0.00%
$ 2,397 $ 14
Mar 21, 10 PM $ 0.0₁₄513
+0.00%
$ 2,158 $ 13
Mar 21, 2 PM $ 0.0₁₄901
+0.00%
$ 3,789 $ 9
Mar 21, 1 PM $ 0.0₁₄707
+0.00%
$ 2,976 $ 6
Mar 20, 8 PM $ 0.0₁₄639
-0.03%
$ 2,688 $ 16
Mar 20, 12 PM $ 0.0₁₄836
+0.00%
$ 3,516 $ 8
Mar 19, 11 PM $ 0.0₁₄449
+16.52%
$ 1,887 $ 6
Mar 19, 8 PM $ 0.0₁₄384
-0.03%
$ 1,617 $ 12
Mar 18, 10 PM $ 0.0₁₄586
+0.00%
$ 2,467 $ 9
Mar 18, 12 AM $ 0.0₁₄402
+0.00%
$ 1,689 $ 45
Mar 17, 10 PM $ 0.0₁₄404
+0.00%
$ 1,700 $ 42
Mar 17, 11 AM $ 0.0₁₃154
+0.00%
$ 6,497 $ 42
Mar 16, 10 PM $ 0.0₁₄478
+0.00%
$ 2,012 $ 29
Mar 16, 8 AM $ 0.0₁₄475
+0.00%
$ 1,999 $ 15
Mar 15, 12 PM $ 0.0₁₄727
+0.00%
$ 3,059 $ 33
Mar 15, 10 AM $ 0.0₁₄663
+0.00%
$ 2,788 $ 18