NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₁₄431
+0.21%
$ 1,811 $ 6
Feb 12, 4 AM $ 0.0₁₄431
-0.35%
$ 1,811 $ 6
Feb 11, 8 PM $ 0.0₁₄244
+0.00%
$ 1,027 $ 16
Feb 11, 4 PM $ 0.0₁₄297
+0.00%
$ 1,248 $ 15
Feb 11, 2 PM $ 0.0₁₄303
-0.30%
$ 1,275 $ 15
Feb 11, 7 AM $ 0.0₁₄18
+0.00%
$ 757 $ 10
Feb 10, 10 PM $ 0.0₁₄431
+0.00%
$ 1,814 $ 4
Feb 9, 7 PM $ 0.0₁₄576
+0.10%
$ 2,421 $ 26
Feb 9, 12 PM $ 0.0₁₄502
+0.00%
$ 2,113 $ 1
Feb 8, 4 PM $ 0.0₁₄322
+0.00%
$ 1,353 $ 3
Feb 8, 3 PM $ 0.0₁₄323
+0.00%
$ 1,359 $ 2
Feb 8, 1 PM $ 0.0₁₄257
+0.23%
$ 1,082 $ 1
Feb 7, 12 PM $ 0.0₁₄192
+0.00%
$ 809 $ 17
Feb 7, 5 AM $ 0.0₁₄262
+0.00%
$ 1,102 $ 15
Feb 7, 4 AM $ 0.0₁₄263
-0.04%
$ 1,108 $ 15
Feb 6, 10 AM $ 0.0₁₄251
-0.20%
$ 1,057 $ 10
Feb 6, 8 AM $ 0.0₁₄311
+0.00%
$ 1,310 $ 7
Feb 2, 11 AM $ 0.0₁₄685
+0.00%
$ 2,883 $ 1
Feb 1, 7 AM $ 0.0₁₄234
+0.00%
$ 986 $ 5
Jan 30, 3 AM $ 0.0₁₃101
+0.00%
$ 4,241 $ 5
Jan 30, 2 AM $ 0.0₁₄927
+0.00%
$ 3,900 $ 7
Jan 28, 3 PM $ 0.0₁₄632
+0.00%
$ 2,660 $ 77
Jan 28, 2 PM $ 0.0₁₄633
-0.08%
$ 2,665 $ 77
Jan 28, 1 PM $ 0.0₁₄635
-12.59%
$ 2,669 $ 76
Jan 28, 12 PM $ 0.0₁₄727
+0.00%
$ 3,060 $ 72
Jan 28, 11 AM $ 0.0₁₄636
-29.69%
$ 2,676 $ 68
Jan 28, 8 AM $ 0.0₁₄813
+12.66%
$ 3,422 $ 3
Jan 25, 6 PM $ 0.0₁₃113
+85.10%
$ 4,735 $ 24
Jan 25, 1 PM $ 0.0₁₄616
+16.69%
$ 2,592 $ 1
Jan 25, 3 AM $ 0.0₁₄796
+0.00%
$ 3,349 $ 49
Jan 24, 4 PM $ 0.0₁₃151
+0.00%
$ 6,347 $ 25
Jan 24, 3 AM $ 0.0₁₄849
+90.51%
$ 3,572 $ 0
Jan 23, 12 PM $ 0.0₁₄355
+0.00%
$ 1,493 $ 25
Jan 23, 6 AM $ 0.0₁₄535
+0.00%
$ 2,252 $ 16
Jan 23, 2 AM $ 0.0₁₄536
+0.00%
$ 2,256 $ 44
Jan 22, 6 PM $ 0.0₁₃106
+0.00%
$ 4,476 $ 31
Jan 22, 5 PM $ 0.0₁₄887
+100.66%
$ 3,730 $ 12
Jan 22, 2 PM $ 0.0₁₄444
+0.00%
$ 1,867 $ 2
Jan 22, 12 PM $ 0.0₁₄447
+0.00%
$ 1,879 $ 1
Jan 21, 9 AM $ 0.0₁₄437
+0.00%
$ 1,837 $ 17
Jan 20, 4 PM $ 0.0₁₄904
+0.00%
$ 3,801 $ 1
Jan 19, 5 PM $ 0.0₁₄372
+0.00%
$ 1,563 $ 8
Jan 19, 11 AM $ 0.0₁₄371
+0.00%
$ 1,561 $ 8
Jan 18, 7 PM $ 0.0₁₄381
+33.30%
$ 1,602 $ 14
Jan 18, 3 AM $ 0.0₁₄473
+0.13%
$ 1,992 $ 7
Jan 17, 10 PM $ 0.0₁₄476
+0.06%
$ 2,000 $ 13
Jan 16, 9 PM $ 0.0₁₄373
+0.00%
$ 1,570 $ 17
Jan 16, 3 PM $ 0.0₁₄465
+0.00%
$ 1,957 $ 6
Jan 16, 2 PM $ 0.0₁₄652
+0.00%
$ 2,741 $ 3
Jan 15, 3 PM $ 0.0₁₄563
+0.00%
$ 2,368 $ 26