NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₁₄263
-0.04%
$ 1,108 $ 15
Feb 6, 10 AM $ 0.0₁₄251
-0.20%
$ 1,057 $ 10
Feb 6, 8 AM $ 0.0₁₄311
+0.00%
$ 1,310 $ 7
Feb 2, 11 AM $ 0.0₁₄685
+0.00%
$ 2,883 $ 1
Feb 1, 7 AM $ 0.0₁₄234
+0.00%
$ 986 $ 5
Jan 30, 3 AM $ 0.0₁₃101
+0.00%
$ 4,241 $ 5
Jan 30, 2 AM $ 0.0₁₄927
+0.00%
$ 3,900 $ 7
Jan 28, 3 PM $ 0.0₁₄632
+0.00%
$ 2,660 $ 77
Jan 28, 2 PM $ 0.0₁₄633
-0.08%
$ 2,665 $ 77
Jan 28, 1 PM $ 0.0₁₄635
-12.59%
$ 2,669 $ 76
Jan 28, 12 PM $ 0.0₁₄727
+0.00%
$ 3,060 $ 72
Jan 28, 11 AM $ 0.0₁₄636
-29.69%
$ 2,676 $ 68
Jan 28, 8 AM $ 0.0₁₄813
+12.66%
$ 3,422 $ 3
Jan 25, 6 PM $ 0.0₁₃113
+85.10%
$ 4,735 $ 24
Jan 25, 1 PM $ 0.0₁₄616
+16.69%
$ 2,592 $ 1
Jan 25, 3 AM $ 0.0₁₄796
+0.00%
$ 3,349 $ 49
Jan 24, 4 PM $ 0.0₁₃151
+0.00%
$ 6,347 $ 25
Jan 24, 3 AM $ 0.0₁₄849
+90.51%
$ 3,572 $ 0
Jan 23, 12 PM $ 0.0₁₄355
+0.00%
$ 1,493 $ 25
Jan 23, 6 AM $ 0.0₁₄535
+0.00%
$ 2,252 $ 16
Jan 23, 2 AM $ 0.0₁₄536
+0.00%
$ 2,256 $ 44
Jan 22, 6 PM $ 0.0₁₃106
+0.00%
$ 4,476 $ 31
Jan 22, 5 PM $ 0.0₁₄887
+100.66%
$ 3,730 $ 12
Jan 22, 2 PM $ 0.0₁₄444
+0.00%
$ 1,867 $ 2
Jan 22, 12 PM $ 0.0₁₄447
+0.00%
$ 1,879 $ 1
Jan 21, 9 AM $ 0.0₁₄437
+0.00%
$ 1,837 $ 17
Jan 20, 4 PM $ 0.0₁₄904
+0.00%
$ 3,801 $ 1
Jan 19, 5 PM $ 0.0₁₄372
+0.00%
$ 1,563 $ 8
Jan 19, 11 AM $ 0.0₁₄371
+0.00%
$ 1,561 $ 8
Jan 18, 7 PM $ 0.0₁₄381
+33.30%
$ 1,602 $ 14
Jan 18, 3 AM $ 0.0₁₄473
+0.13%
$ 1,992 $ 7
Jan 17, 10 PM $ 0.0₁₄476
+0.06%
$ 2,000 $ 13
Jan 16, 9 PM $ 0.0₁₄373
+0.00%
$ 1,570 $ 17
Jan 16, 3 PM $ 0.0₁₄465
+0.00%
$ 1,957 $ 6
Jan 16, 2 PM $ 0.0₁₄652
+0.00%
$ 2,741 $ 3
Jan 15, 3 PM $ 0.0₁₄563
+0.00%
$ 2,368 $ 26
Jan 15, 2 PM $ 0.0₁₄562
+48.97%
$ 2,363 $ 25
Jan 15, 1 PM $ 0.0₁₄283
+0.21%
$ 1,190 $ 16
Jan 15, 7 AM $ 0.0₁₄562
+0.05%
$ 2,364 $ 7
Jan 14, 9 AM $ 0.0₁₄375
+0.00%
$ 1,576 $ 22
Jan 7, 11 PM $ 0.0₁₄36
-19.90%
$ 1,512 $ 43
Jan 7, 8 PM $ 0.0₁₄269
+0.00%
$ 1,130 $ 27
Jan 7, 5 AM $ 0.0₁₄822
+0.00%
$ 3,459 $ 8
Jan 6, 6 PM $ 0.0₁₄54
+0.00%
$ 2,271 $ 3
Jan 5, 8 PM $ 0.0₁₄638
-12.49%
$ 2,683 $ 24
Jan 5, 2 PM $ 0.0₁₄543
+0.00%
$ 2,283 $ 14
Jan 4, 3 PM $ 0.0₁₄888
+42.93%
$ 3,736 $ 21
Jan 4, 12 PM $ 0.0₁₄708
+0.07%
$ 2,978 $ 12
Jan 4, 11 AM $ 0.0₁₄531
-0.17%
$ 2,232 $ 19
Jan 4, 10 AM $ 0.0₁₄532
-33.30%
$ 2,238 $ 4