Lucky7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000574
+3.44%
$ 446 $ 16,963
Apr 1, 4 AM $ 0.0000555
-4.38%
$ 431 $ 16,898
Apr 1, 3 AM $ 0.0000587
+0.34%
$ 456 $ 17,136
Apr 1, 2 AM $ 0.0000585
-0.39%
$ 455 $ 17,660
Apr 1, 1 AM $ 0.000057
+0.56%
$ 443 $ 17,988
Apr 1, 12 AM $ 0.0000575
-2.38%
$ 447 $ 18,422
Mar 31, 11 PM $ 0.0000585
+1.51%
$ 455 $ 18,464
Mar 31, 10 PM $ 0.0000576
+4.33%
$ 448 $ 18,417
Mar 31, 9 PM $ 0.0000552
-3.43%
$ 430 $ 18,226
Mar 31, 8 PM $ 0.0000565
+1.11%
$ 440 $ 18,132
Mar 31, 7 PM $ 0.0000559
-3.75%
$ 435 $ 18,205
Mar 31, 6 PM $ 0.000058
+5.91%
$ 451 $ 18,309
Mar 31, 5 PM $ 0.0000549
-6.60%
$ 427 $ 18,801
Mar 31, 4 PM $ 0.000059
+9.44%
$ 459 $ 19,032
Mar 31, 10 AM $ 0.0000725
+1.43%
$ 564 $ 21,225
Mar 31, 9 AM $ 0.0000724
-2.55%
$ 563 $ 21,335
Mar 31, 3 AM $ 0.0000805
+0.00%
$ 626 $ 23,197
Mar 31, 2 AM $ 0.0000768
-1.17%
$ 597 $ 23,295
Mar 31, 1 AM $ 0.0000755
-0.28%
$ 587 $ 23,967
Mar 31, 12 AM $ 0.0000733
+4.40%
$ 570 $ 24,140
Mar 30, 11 PM $ 0.0000702
+1.08%
$ 546 $ 25,023
Mar 30, 10 PM $ 0.0000696
-1.09%
$ 541 $ 25,371
Mar 30, 9 PM $ 0.0000698
+0.88%
$ 543 $ 25,932
Mar 30, 8 PM $ 0.000069
-0.01%
$ 537 $ 26,091
Mar 30, 7 PM $ 0.0000692
-6.42%
$ 539 $ 26,518
Mar 30, 6 PM $ 0.0000715
-0.10%
$ 556 $ 26,770
Mar 30, 5 PM $ 0.000075
-0.23%
$ 584 $ 27,087
Mar 30, 12 PM $ 0.0000782
+0.93%
$ 609 $ 28,836
Mar 30, 11 AM $ 0.0000771
-7.25%
$ 599 $ 29,025
Mar 30, 10 AM $ 0.0000833
+2.93%
$ 648 $ 28,468
Mar 30, 9 AM $ 0.0000815
-2.46%
$ 634 $ 28,778
Mar 30, 8 AM $ 0.0000842
-2.66%
$ 655 $ 28,705
Mar 30, 7 AM $ 0.0000849
-6.28%
$ 660 $ 28,693
Mar 30, 6 AM $ 0.0000905
+0.09%
$ 704 $ 28,498
Mar 30, 5 AM $ 0.0000904
-4.95%
$ 703 $ 29,236
Mar 30, 4 AM $ 0.0000954
-1.69%
$ 742 $ 29,745
Mar 30, 3 AM $ 0.0000973
+1.40%
$ 757 $ 31,014
Mar 30, 2 AM $ 0.000096
+4.35%
$ 747 $ 30,938
Mar 30, 1 AM $ 0.000092
+0.00%
$ 716 $ 30,174
Mar 30, 12 AM $ 0.000093
-11.43%
$ 723 $ 29,917
Mar 29, 11 PM $ 0.000104
+1.96%
$ 809 $ 29,805
Mar 29, 10 PM $ 0.000103
+1.98%
$ 801 $ 30,037
Mar 29, 9 PM $ 0.000102
+0.00%
$ 793 $ 29,966
Mar 29, 8 PM $ 0.000103
-1.90%
$ 801 $ 29,996
Mar 29, 7 PM $ 0.000105
+1.94%
$ 817 $ 30,056
Mar 29, 6 PM $ 0.000102
+0.00%
$ 793 $ 30,123
Mar 29, 5 PM $ 0.000101
+1.00%
$ 786 $ 30,144
Mar 29, 4 PM $ 0.000103
+3.00%
$ 801 $ 30,315
Mar 29, 9 AM $ 0.000125
+7.76%
$ 972 $ 31,723
Mar 29, 8 AM $ 0.00011
+0.92%
$ 856 $ 32,288
Download